Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit25956.18Gross profit47706.39Gross loss-21750.21
Profit factor2.19Expected payoff16.93
Absolute drawdown151.97Maximal drawdown5029.73 (13.77%)Relative drawdown21.09% (3376.23)
Total trades1533Short positions (won %)796 (70.98%)Long positions (won %)737 (75.71%)
Profit trades (% of total)1123 (73.26%)Loss trades (% of total)410 (26.74%)
Largestprofit trade151.06loss trade-157.12
Averageprofit trade42.48loss trade-53.05
Maximumconsecutive wins (profit in money)52 (4725.00)consecutive losses (loss in money)30 (-2443.39)
Maximalconsecutive profit (count of wins)4725.00 (52)consecutive loss (count of losses)-3652.51 (25)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00sell10.101.470010.000000.00000
22022.09.01 00:00modify10.101.470011.494011.44601
32022.09.01 04:00sell20.101.472110.000000.00000
42022.09.01 04:00modify20.101.472111.496111.44811
52022.09.01 08:00sell30.101.467440.000000.00000
62022.09.01 08:00modify30.101.467441.491441.44344
72022.09.01 12:00sell40.101.463990.000000.00000
82022.09.01 12:00modify40.101.463991.487991.43999
92022.09.01 16:00sell50.101.467680.000000.00000
102022.09.01 16:00modify50.101.467681.491681.44368
112022.09.01 20:00sell60.101.465320.000000.00000
122022.09.01 20:00modify60.101.465321.489321.44132
132022.09.02 00:00sell70.101.464400.000000.00000
142022.09.02 00:00modify70.101.464401.488401.44040
152022.09.02 04:00sell80.101.466880.000000.00000
162022.09.02 04:00modify80.101.466881.490881.44288
172022.09.02 08:00sell90.101.469840.000000.00000
182022.09.02 08:00modify90.101.469841.493841.44584
192022.09.02 12:00sell100.101.466690.000000.00000
202022.09.02 12:00modify100.101.466691.490691.44269
212022.09.02 16:00sell110.101.465340.000000.00000
222022.09.02 16:00modify110.101.465341.489341.44134
232022.09.02 20:00sell120.101.461910.000000.00000
242022.09.02 20:00modify120.101.461911.485911.43791
252022.09.04 20:00sell130.101.463790.000000.00000
262022.09.04 20:00modify130.101.463791.487791.43979
272022.09.05 00:00close130.101.459741.487791.4397926.1310026.13
282022.09.05 00:00close120.101.459741.485911.4379114.1410040.27
292022.09.05 00:00close110.101.459741.489341.4413436.0210076.29
302022.09.05 00:00close100.101.459741.490691.4426944.6410120.93
312022.09.05 00:00close90.101.459741.493841.4458464.7410185.67
322022.09.05 00:00close80.101.459741.490881.4428845.8510231.52
332022.09.05 00:00close70.101.459741.488401.4404030.0310261.55
342022.09.05 00:00close60.101.459741.489321.4413236.1910297.74
352022.09.05 00:00close50.101.459741.491681.4436851.2510348.98
362022.09.05 00:00close40.101.459741.487991.4399927.7010376.68
372022.09.05 00:00close30.101.459741.491441.4434449.7110426.39
382022.09.05 00:00close20.101.459741.496111.4481179.5110505.90
392022.09.05 00:00close10.101.459741.494011.4460166.1110572.01
402022.09.05 00:00buy140.101.459740.000000.00000
412022.09.05 00:00modify140.101.459741.435741.48374
422022.09.05 04:00buy150.101.459260.000000.00000
432022.09.05 04:00modify150.101.459261.435261.48326
442022.09.05 08:00buy160.101.463170.000000.00000
452022.09.05 08:00modify160.101.463171.439171.48717
462022.09.05 12:00buy170.101.460530.000000.00000
472022.09.05 12:00modify170.101.460531.436531.48453
482022.09.05 16:00buy180.101.459940.000000.00000
492022.09.05 16:00modify180.101.459941.435941.48394
502022.09.05 20:00buy190.101.460600.000000.00000
512022.09.05 20:00modify190.101.460601.436601.48460
522022.09.06 00:00buy200.101.461130.000000.00000
532022.09.06 00:00modify200.101.461131.437131.48513
542022.09.06 04:00buy210.101.462770.000000.00000
552022.09.06 04:00modify210.101.462771.438771.48677
562022.09.06 08:00close210.101.468841.438771.4867738.6710610.68
572022.09.06 08:00close200.101.468841.437131.4851349.1110659.79
582022.09.06 08:00close190.101.468841.436601.4846051.8810711.68
592022.09.06 08:00close180.101.468841.435941.4839456.0810767.76
602022.09.06 08:00close170.101.468841.436531.4845352.3210820.09
612022.09.06 08:00close160.101.468841.439171.4871735.5110855.60
622022.09.06 08:00close150.101.468841.435261.4832660.4110916.02
632022.09.06 08:00close140.101.468841.435741.4837457.3610973.38
642022.09.06 08:00sell220.101.468840.000000.00000
652022.09.06 08:00modify220.101.468841.492841.44484
662022.09.06 12:00sell230.101.465010.000000.00000
672022.09.06 12:00modify230.101.465011.489011.44101
682022.09.06 16:00sell240.101.468500.000000.00000
692022.09.06 16:00modify240.101.468501.492501.44450
702022.09.06 20:00sell250.101.470810.000000.00000
712022.09.06 20:00modify250.101.470811.494811.44681
722022.09.07 00:00sell260.101.470880.000000.00000
732022.09.07 00:00modify260.101.470881.494881.44688
742022.09.07 04:00sell270.101.474130.000000.00000
752022.09.07 04:00modify270.101.474131.498131.45013
762022.09.07 08:00sell280.101.474100.000000.00000
772022.09.07 08:00modify280.101.474101.498101.45010
782022.09.07 12:00sell290.101.473820.000000.00000
792022.09.07 12:00modify290.101.473821.497821.44982
802022.09.07 16:00sell300.101.477040.000000.00000
812022.09.07 16:00modify300.101.477041.501041.45304
822022.09.07 20:00sell310.101.478750.000000.00000
832022.09.07 20:00modify310.101.478751.502751.45475
842022.09.08 00:00sell320.101.480510.000000.00000
852022.09.08 00:00modify320.101.480511.504511.45651
862022.09.08 04:00sell330.101.485780.000000.00000
872022.09.08 04:00modify330.101.485781.509781.46178
882022.09.08 08:00sell340.101.482420.000000.00000
892022.09.08 08:00modify340.101.482421.506421.45842
902022.09.08 12:00sell350.101.483410.000000.00000
912022.09.08 12:00modify350.101.483411.507411.45941
922022.09.08 16:00sell360.101.477180.000000.00000
932022.09.08 16:00modify360.101.477181.501181.45318
942022.09.08 20:00sell370.101.481280.000000.00000
952022.09.08 20:00modify370.101.481281.505281.45728
962022.09.09 00:00sell380.101.479610.000000.00000
972022.09.09 00:00modify380.101.479611.503611.45561
982022.09.09 04:00sell390.101.475480.000000.00000
992022.09.09 04:00modify390.101.475481.499481.45148
1002022.09.09 08:00close390.101.471831.499481.4514823.2910996.67
1012022.09.09 08:00close380.101.471831.503611.4556149.6411046.31
1022022.09.09 08:00close370.101.471831.505281.4572860.5911106.90
1032022.09.09 08:00close360.101.471831.501181.4531834.4311141.33
1042022.09.09 08:00close350.101.471831.507411.4594174.1811215.51
1052022.09.09 08:00close340.101.471831.506421.4584267.8611283.37
1062022.09.09 08:00close330.101.471831.509781.4617889.3011372.67
1072022.09.09 08:00close320.101.471831.504511.4565155.6711428.34
1082022.09.09 08:00close310.101.471831.502751.4547545.3111473.65
1092022.09.09 08:00close300.101.471831.501041.4530434.4011508.04
1102022.09.09 08:00close290.101.471831.497821.4498213.8611521.90
1112022.09.09 08:00close280.101.471831.498101.4501015.6411537.54
1122022.09.09 08:00close270.101.471831.498131.4501315.8311553.37
1132022.09.09 08:00close260.101.471831.494881.44688-4.9011548.47
1142022.09.09 08:00close250.101.471831.494811.44681-5.0611543.40
1152022.09.09 08:00close240.101.471831.492501.44450-19.8011523.60
1162022.09.09 08:00close230.101.471831.489011.44101-42.0711481.53
1172022.09.09 08:00close220.101.471831.492841.44484-17.6311463.90
1182022.09.09 08:00buy400.101.471830.000000.00000
1192022.09.09 08:00modify400.101.471831.447831.49583
1202022.09.09 12:00buy410.101.469930.000000.00000
1212022.09.09 12:00modify410.101.469931.445931.49393
1222022.09.09 16:00buy420.101.467670.000000.00000
1232022.09.09 16:00modify420.101.467671.443671.49167
1242022.09.09 20:00buy430.101.467960.000000.00000
1252022.09.09 20:00modify430.101.467961.443961.49196
1262022.09.11 20:00buy440.101.478800.000000.00000
1272022.09.11 20:00modify440.101.478801.454801.50280
1282022.09.12 00:00buy450.101.471290.000000.00000
1292022.09.12 00:00modify450.101.471291.447291.49529
1302022.09.12 04:00buy460.101.475170.000000.00000
1312022.09.12 04:00modify460.101.475171.451171.49917
1322022.09.12 08:00close460.101.479061.451171.4991724.7811488.68
1332022.09.12 08:00close450.101.479061.447291.4952949.4911538.17
1342022.09.12 08:00close440.101.479061.454801.502801.0411539.21
1352022.09.12 08:00close430.101.479061.443961.4919670.0911609.31
1362022.09.12 08:00close420.101.479061.443671.4916771.9411681.25
1372022.09.12 08:00close410.101.479061.445931.4939357.5511738.81
1382022.09.12 08:00close400.101.479061.447831.4958345.4411784.25
1392022.09.12 08:00sell470.101.479060.000000.00000
1402022.09.12 08:00modify470.101.479061.503061.45506
1412022.09.12 12:00sell480.101.474650.000000.00000
1422022.09.12 12:00modify480.101.474651.498651.45065
1432022.09.12 16:00close480.101.470891.498651.4506523.9911808.24
1442022.09.12 16:00close470.101.470891.503061.4550652.1311860.37
1452022.09.12 16:00buy490.101.470890.000000.00000
1462022.09.12 16:00modify490.101.470891.446891.49489
1472022.09.12 20:00buy500.101.469850.000000.00000
1482022.09.12 20:00modify500.101.469851.445851.49385
1492022.09.13 00:00buy510.101.469730.000000.00000
1502022.09.13 00:00modify510.101.469731.445731.49373
1512022.09.13 04:00buy520.101.474960.000000.00000
1522022.09.13 04:00modify520.101.474961.450961.49896
1532022.09.13 08:00buy530.101.473340.000000.00000
1542022.09.13 08:00modify530.101.473341.449341.49734
1552022.09.13 12:00buy540.101.473180.000000.00000
1562022.09.13 12:00modify540.101.473181.449181.49718
1572022.09.13 16:00close540.101.478121.449181.4971831.4611891.83
1582022.09.13 16:00close530.101.478121.449341.4973430.4411922.27
1592022.09.13 16:00close520.101.478121.450961.4989620.1211942.39
1602022.09.13 16:00close510.101.478121.445731.4937353.4411995.83
1612022.09.13 16:00close500.101.478121.445851.4938552.0712047.91
1622022.09.13 16:00close490.101.478121.446891.4948945.4412093.35
1632022.09.13 16:00sell550.101.478120.000000.00000
1642022.09.13 16:00modify550.101.478121.502121.45412
1652022.09.13 20:00sell560.101.481270.000000.00000
1662022.09.13 20:00modify560.101.481271.505271.45727
1672022.09.14 00:00sell570.101.480060.000000.00000
1682022.09.14 00:00modify570.101.480061.504061.45606
1692022.09.14 04:00sell580.101.484250.000000.00000
1702022.09.14 04:00modify580.101.484251.508251.46025
1712022.09.14 08:00sell590.101.484710.000000.00000
1722022.09.14 08:00modify590.101.484711.508711.46071
1732022.09.14 12:00sell600.101.489130.000000.00000
1742022.09.14 12:00modify600.101.489131.513131.46513
1752022.09.14 16:00sell610.101.480220.000000.00000
1762022.09.14 16:00modify610.101.480221.504221.45622
1772022.09.14 20:00sell620.101.479590.000000.00000
1782022.09.14 20:00modify620.101.479591.503591.45559
1792022.09.15 00:00sell630.101.478050.000000.00000
1802022.09.15 00:00modify630.101.478051.502051.45405
1812022.09.15 04:00close630.101.476001.502051.4540513.0812106.43
1822022.09.15 04:00close620.101.476001.503591.4555923.7712130.20
1832022.09.15 04:00close610.101.476001.504221.4562227.7912157.99
1842022.09.15 04:00close600.101.476001.513131.4651384.6512242.64
1852022.09.15 04:00close590.101.476001.508711.4607156.4412299.08
1862022.09.15 04:00close580.101.476001.508251.4602553.5112352.59
1872022.09.15 04:00close570.101.476001.504061.4560626.7712379.35
1882022.09.15 04:00close560.101.476001.505271.4572734.7812414.13
1892022.09.15 04:00close550.101.476001.502121.4541214.6812428.81
1902022.09.15 04:00buy640.101.476000.000000.00000
1912022.09.15 04:00modify640.101.476001.452001.50000
1922022.09.15 08:00buy650.101.476110.000000.00000
1932022.09.15 08:00modify650.101.476111.452111.50011
1942022.09.15 12:00close650.101.483511.452111.5001147.1412475.95
1952022.09.15 12:00close640.101.483511.452001.5000047.8412523.79
1962022.09.15 12:00sell660.101.483510.000000.00000
1972022.09.15 12:00modify660.101.483511.507511.45951
1982022.09.15 16:00sell670.101.489380.000000.00000
1992022.09.15 16:00modify670.101.489381.513381.46538
2002022.09.15 20:00sell680.101.491050.000000.00000
2012022.09.15 20:00modify680.101.491051.515051.46705
2022022.09.16 00:00sell690.101.493530.000000.00000
2032022.09.16 00:00modify690.101.493531.517531.46953
2042022.09.16 04:00sell700.101.489270.000000.00000
2052022.09.16 04:00modify700.101.489271.513271.46527
2062022.09.16 08:00sell710.101.491140.000000.00000
2072022.09.16 08:00modify710.101.491141.515141.46714
2082022.09.16 12:00sell720.101.489800.000000.00000
2092022.09.16 12:00modify720.101.489801.513801.46580
2102022.09.16 16:00sell730.101.493830.000000.00000
2112022.09.16 16:00modify730.101.493831.517831.46983
2122022.09.16 20:00sell740.101.489910.000000.00000
2132022.09.16 20:00modify740.101.489911.513911.46591
2142022.09.18 20:00sell750.101.488880.000000.00000
2152022.09.18 20:00modify750.101.488881.512881.46488
2162022.09.19 00:00sell760.101.490120.000000.00000
2172022.09.19 00:00modify760.101.490121.514121.46612
2182022.09.19 04:00sell770.101.490750.000000.00000
2192022.09.19 04:00modify770.101.490751.514751.46675
2202022.09.19 08:00sell780.101.492990.000000.00000
2212022.09.19 08:00modify780.101.492991.516991.46899
2222022.09.19 12:00sell790.101.494790.000000.00000
2232022.09.19 12:00modify790.101.494791.518791.47079
2242022.09.19 16:00sell800.101.494180.000000.00000
2252022.09.19 16:00modify800.101.494181.518181.47018
2262022.09.19 20:00sell810.101.490010.000000.00000
2272022.09.19 20:00modify810.101.490011.514011.46601
2282022.09.20 00:00sell820.101.489740.000000.00000
2292022.09.20 00:00modify820.101.489741.513741.46574
2302022.09.20 04:00sell830.101.490040.000000.00000
2312022.09.20 04:00modify830.101.490041.514041.46604
2322022.09.20 08:00sell840.101.493790.000000.00000
2332022.09.20 08:00modify840.101.493791.517791.46979
2342022.09.20 12:00sell850.101.489390.000000.00000
2352022.09.20 12:00modify850.101.489391.513391.46539
2362022.09.20 16:00sell860.101.490880.000000.00000
2372022.09.20 16:00modify860.101.490881.514881.46688
2382022.09.20 20:00sell870.101.490550.000000.00000
2392022.09.20 20:00modify870.101.490551.514551.46655
2402022.09.21 00:00sell880.101.489570.000000.00000
2412022.09.21 00:00modify880.101.489571.513571.46557
2422022.09.21 04:00sell890.101.492690.000000.00000
2432022.09.21 04:00modify890.101.492691.516691.46869
2442022.09.21 08:00sell900.101.485960.000000.00000
2452022.09.21 08:00modify900.101.485961.509961.46196
2462022.09.21 12:00sell910.101.483950.000000.00000
2472022.09.21 12:00modify910.101.483951.507951.45995
2482022.09.21 16:00close910.101.483791.507951.459951.0212524.81
2492022.09.21 16:00close900.101.483791.509961.4619613.8512538.66
2502022.09.21 16:00close890.101.483791.516691.4686956.7912595.45
2512022.09.21 16:00close880.101.483791.513571.4655736.8912632.34
2522022.09.21 16:00close870.101.483791.514551.4665543.4312675.77
2532022.09.21 16:00close860.101.483791.514881.4668845.5412721.31
2542022.09.21 16:00close850.101.483791.513391.4653936.0312757.34
2552022.09.21 16:00close840.101.483791.517791.4697964.1012821.44
2562022.09.21 16:00close830.101.483791.514041.4660440.1812861.62
2572022.09.21 16:00close820.101.483791.513741.4657438.2612899.88
2582022.09.21 16:00close810.101.483791.514011.4660140.2712940.15
2592022.09.21 16:00close800.101.483791.518181.4701866.8813007.03
2602022.09.21 16:00close790.101.483791.518791.4707970.7713077.79
2612022.09.21 16:00close780.101.483791.516991.4689959.2913137.08
2622022.09.21 16:00close770.101.483791.514751.4667545.0013182.08
2632022.09.21 16:00close760.101.483791.514121.4661240.9813223.06
2642022.09.21 16:00close750.101.483791.512881.4648833.3513256.41
2652022.09.21 16:00close740.101.483791.513911.4659139.9313296.34
2662022.09.21 16:00close730.101.483791.517831.4698364.9413361.28
2672022.09.21 16:00close720.101.483791.513801.4658039.2213400.50
2682022.09.21 16:00close710.101.483791.515141.4671447.7713448.26
2692022.09.21 16:00close700.101.483791.513271.4652735.8413484.10
2702022.09.21 16:00close690.101.483791.517531.4695363.0213547.12
2712022.09.21 16:00close680.101.483791.515051.4670547.4913594.61
2722022.09.21 16:00close670.101.483791.513381.4653836.8313631.44
2732022.09.21 16:00close660.101.483791.507511.45951-0.6213630.82
2742022.09.21 16:00buy920.101.483790.000000.00000
2752022.09.21 16:00modify920.101.483791.459791.50779
2762022.09.21 20:00buy930.101.484890.000000.00000
2772022.09.21 20:00modify930.101.484891.460891.50889
2782022.09.22 00:00buy940.101.487130.000000.00000
2792022.09.22 00:00modify940.101.487131.463131.51113
2802022.09.22 04:00close940.101.489851.463131.5111317.3213648.14
2812022.09.22 04:00close930.101.489851.460891.5088929.7713677.91
2822022.09.22 04:00close920.101.489851.459791.5077936.7813714.70
2832022.09.22 04:00sell950.101.489850.000000.00000
2842022.09.22 04:00modify950.101.489851.513851.46585
2852022.09.22 08:00sell960.101.489440.000000.00000
2862022.09.22 08:00modify960.101.489441.513441.46544
2872022.09.22 12:00sell970.101.483350.000000.00000
2882022.09.22 12:00modify970.101.483351.507351.45935
2892022.09.22 16:00close970.101.483191.507351.459351.0213715.72
2902022.09.22 16:00close960.101.483191.513441.4654439.8813755.60
2912022.09.22 16:00close950.101.483191.513851.4658542.4913798.09
2922022.09.22 16:00buy980.101.483190.000000.00000
2932022.09.22 16:00modify980.101.483191.459191.50719
2942022.09.22 20:00buy990.101.481270.000000.00000
2952022.09.22 20:00modify990.101.481271.457271.50527
2962022.09.23 00:00buy1000.101.481050.000000.00000
2972022.09.23 00:00modify1000.101.481051.457051.50505
2982022.09.23 04:00close1000.101.484181.457051.5050519.9413818.03
2992022.09.23 04:00close990.101.484181.457271.5052717.9313835.96
3002022.09.23 04:00close980.101.484181.459191.507195.7013841.67
3012022.09.23 04:00sell1010.101.484180.000000.00000
3022022.09.23 04:00modify1010.101.484181.508181.46018
3032022.09.23 08:00sell1020.101.480610.000000.00000
3042022.09.23 08:00modify1020.101.480611.504611.45661
3052022.09.23 12:00sell1030.101.482320.000000.00000
3062022.09.23 12:00modify1030.101.482321.506321.45832
3072022.09.23 16:00sell1040.101.485210.000000.00000
3082022.09.23 16:00modify1040.101.485211.509211.46121
3092022.09.23 20:00sell1050.101.483250.000000.00000
3102022.09.23 20:00modify1050.101.483251.507251.45925
3112022.09.25 20:00sell1060.101.482530.000000.00000
3122022.09.25 20:00modify1060.101.482531.506531.45853
3132022.09.26 00:00sell1070.101.482860.000000.00000
3142022.09.26 00:00modify1070.101.482861.506861.45886
3152022.09.26 04:00close1070.101.481881.506861.458866.2513847.92
3162022.09.26 04:00close1060.101.481881.506531.458534.4313852.35
3172022.09.26 04:00close1050.101.481881.507251.459259.0313861.37
3182022.09.26 04:00close1040.101.481881.509211.4612121.5413882.91
3192022.09.26 04:00close1030.101.481881.506321.458323.0913886.00
3202022.09.26 04:00close1020.101.481881.504611.45661-7.8213878.18
3212022.09.26 04:00close1010.101.481881.508181.4601814.9613893.14
3222022.09.26 04:00buy1080.101.481880.000000.00000
3232022.09.26 04:00modify1080.101.481881.457881.50588
3242022.09.26 08:00buy1090.101.488300.000000.00000
3252022.09.26 08:00modify1090.101.488301.464301.51230
3262022.09.26 12:00buy1100.101.485370.000000.00000
3272022.09.26 12:00modify1100.101.485371.461371.50937
3282022.09.26 16:00close1100.101.488061.461371.5093717.1313910.27
3292022.09.26 16:00close1090.101.488061.464301.51230-1.5313908.74
3302022.09.26 16:00close1080.101.488061.457881.5058839.3613948.10
3312022.09.26 16:00sell1110.101.488060.000000.00000
3322022.09.26 16:00modify1110.101.488061.512061.46406
3332022.09.26 20:00sell1120.101.487400.000000.00000
3342022.09.26 20:00modify1120.101.487401.511401.46340
3352022.09.27 00:00sell1130.101.486330.000000.00000
3362022.09.27 00:00modify1130.101.486331.510331.46233
3372022.09.27 04:00close1130.101.487881.510331.46233-9.8913938.21
3382022.09.27 04:00close1120.101.487881.511401.46340-2.7713935.44
3392022.09.27 04:00close1110.101.487881.512061.464061.4413936.88
3402022.09.27 04:00buy1140.101.487880.000000.00000
3412022.09.27 04:00modify1140.101.487881.463881.51188
3422022.09.27 08:00buy1150.101.486290.000000.00000
3432022.09.27 08:00modify1150.101.486291.462291.51029
3442022.09.27 12:00buy1160.101.485710.000000.00000
3452022.09.27 12:00modify1160.101.485711.461711.50971
3462022.09.27 16:00close1160.101.491881.461711.5097139.3113976.19
3472022.09.27 16:00close1150.101.491881.462291.5102935.6114011.80
3482022.09.27 16:00close1140.101.491881.463881.5118825.4814037.28
3492022.09.27 16:00sell1170.101.491880.000000.00000
3502022.09.27 16:00modify1170.101.491881.515881.46788
3512022.09.27 20:00sell1180.101.492100.000000.00000
3522022.09.27 20:00modify1180.101.492101.516101.46810
3532022.09.28 00:00sell1190.101.491180.000000.00000
3542022.09.28 00:00modify1190.101.491181.515181.46718
3552022.09.28 04:00close1190.101.493831.515181.46718-16.9114020.37
3562022.09.28 04:00close1180.101.493831.516101.46810-10.7514009.62
3572022.09.28 04:00close1170.101.493831.515881.46788-12.1513997.47
3582022.09.28 04:00buy1200.101.493830.000000.00000
3592022.09.28 04:00modify1200.101.493831.469831.51783
3602022.09.28 08:00close1200.101.498141.469831.5178327.4514024.92
3612022.09.28 08:00sell1210.101.498140.000000.00000
3622022.09.28 08:00modify1210.101.498141.522141.47414
3632022.09.28 12:00sell1220.101.493700.000000.00000
3642022.09.28 12:00modify1220.101.493701.517701.46970
3652022.09.28 16:00close1220.101.486901.517701.4697043.3914068.31
3662022.09.28 16:00close1210.101.486901.522141.4741471.7214140.03
3672022.09.28 16:00buy1230.101.486900.000000.00000
3682022.09.28 16:00modify1230.101.486901.462901.51090
3692022.09.28 20:00buy1240.101.493630.000000.00000
3702022.09.28 20:00modify1240.101.493631.469631.51763
3712022.09.29 00:00buy1250.101.492810.000000.00000
3722022.09.29 00:00modify1250.101.492811.468811.51681
3732022.09.29 04:00close1250.101.493111.468811.516811.9114141.94
3742022.09.29 04:00close1240.101.493111.469631.51763-5.1314136.82
3752022.09.29 04:00close1230.101.493111.462901.5109037.7414174.56
3762022.09.29 04:00sell1260.101.493110.000000.00000
3772022.09.29 04:00modify1260.101.493111.517111.46911
3782022.09.29 08:00sell1270.101.497450.000000.00000
3792022.09.29 08:00modify1270.101.497451.521451.47345
3802022.09.29 12:00sell1280.101.498720.000000.00000
3812022.09.29 12:00modify1280.101.498721.522721.47472
3822022.09.29 16:00sell1290.101.506160.000000.00000
3832022.09.29 16:00modify1290.101.506161.530161.48216
3842022.09.29 20:00sell1300.101.508770.000000.00000
3852022.09.29 20:00modify1300.101.508771.532771.48477
3862022.09.30 00:00sell1310.101.510140.000000.00000
3872022.09.30 00:00modify1310.101.510141.534141.48614
3882022.09.30 04:00sell1320.101.511150.000000.00000
3892022.09.30 04:00modify1320.101.511151.535151.48715
3902022.09.30 08:00sell1330.101.512240.000000.00000
3912022.09.30 08:00modify1330.101.512241.536241.48824
3922022.09.30 12:00sell1340.101.507700.000000.00000
3932022.09.30 12:00modify1340.101.507701.531701.48370
3942022.09.30 16:00s/l1260.101.517111.517111.46911-152.8614021.70
3952022.09.30 16:00s/l1270.101.521451.521451.47345-152.8513868.85
3962022.09.30 16:00s/l1280.101.522721.522721.47472-152.8613715.99
3972022.09.30 16:00sell1350.101.519990.000000.00000
3982022.09.30 16:00modify1350.101.519991.543991.49599
3992022.09.30 20:00s/l1290.101.530161.530161.48216-152.8513563.14
4002022.09.30 20:00s/l1300.101.532771.532771.48477-152.8613410.28
4012022.09.30 20:00s/l1340.101.531701.531701.48370-153.1513257.13
4022022.09.30 20:00sell1360.101.532180.000000.00000
4032022.09.30 20:00modify1360.101.532181.556181.50818
4042022.10.02 20:00sell1370.101.527920.000000.00000
4052022.10.02 20:00modify1370.101.527921.551921.50392
4062022.10.03 00:00sell1380.101.525320.000000.00000
4072022.10.03 00:00modify1380.101.525321.549321.50132
4082022.10.03 04:00sell1390.101.524880.000000.00000
4092022.10.03 04:00modify1390.101.524881.548881.50088
4102022.10.03 08:00sell1400.101.521550.000000.00000
4112022.10.03 08:00modify1400.101.521551.545551.49755
4122022.10.03 12:00close1400.101.512771.545551.4975556.0213313.15
4132022.10.03 12:00close1390.101.512771.548881.5008877.2713390.42
4142022.10.03 12:00close1380.101.512771.549321.5013280.0813470.50
4152022.10.03 12:00close1370.101.512771.551921.5039296.9613567.46
4162022.10.03 12:00close1360.101.512771.556181.50818124.1413691.60
4172022.10.03 12:00close1350.101.512771.543991.4959946.3613737.96
4182022.10.03 12:00close1330.101.512771.536241.48824-3.1013734.86
4192022.10.03 12:00close1320.101.512771.535151.48715-10.0513724.81
4202022.10.03 12:00close1310.101.512771.534141.48614-16.5013708.31
4212022.10.03 12:00buy1410.101.512770.000000.00000
4222022.10.03 12:00modify1410.101.512771.488771.53677
4232022.10.03 16:00buy1420.101.509170.000000.00000
4242022.10.03 16:00modify1420.101.509171.485171.53317
4252022.10.03 20:00buy1430.101.508920.000000.00000
4262022.10.03 20:00modify1430.101.508921.484921.53292
4272022.10.04 00:00buy1440.101.512360.000000.00000
4282022.10.04 00:00modify1440.101.512361.488361.53636
4292022.10.04 04:00buy1450.101.516940.000000.00000
4302022.10.04 04:00modify1450.101.516941.492941.54094
4312022.10.04 08:00buy1460.101.513850.000000.00000
4322022.10.04 08:00modify1460.101.513851.489851.53785
4332022.10.04 12:00close1460.101.531221.489851.53785110.6513818.96
4342022.10.04 12:00close1450.101.531221.492941.5409490.9613909.92
4352022.10.04 12:00close1440.101.531221.488361.53636120.1414030.06
4362022.10.04 12:00close1430.101.531221.484921.53292141.4414171.50
4372022.10.04 12:00close1420.101.531221.485171.53317139.8514311.36
4382022.10.04 12:00close1410.101.531221.488771.53677116.9214428.28
4392022.10.04 12:00sell1470.101.531220.000000.00000
4402022.10.04 12:00modify1470.101.531221.555221.50722
4412022.10.04 16:00sell1480.101.536640.000000.00000
4422022.10.04 16:00modify1480.101.536641.560641.51264
4432022.10.04 20:00sell1490.101.536120.000000.00000
4442022.10.04 20:00modify1490.101.536121.560121.51212
4452022.10.05 00:00sell1500.101.532690.000000.00000
4462022.10.05 00:00modify1500.101.532691.556691.50869
4472022.10.05 04:00sell1510.101.534310.000000.00000
4482022.10.05 04:00modify1510.101.534311.558311.51031
4492022.10.05 08:00sell1520.101.532770.000000.00000
4502022.10.05 08:00modify1520.101.532771.556771.50877
4512022.10.05 12:00sell1530.101.537930.000000.00000
4522022.10.05 12:00modify1530.101.537931.561931.51393
4532022.10.05 16:00sell1540.101.525890.000000.00000
4542022.10.05 16:00modify1540.101.525891.549891.50189
4552022.10.05 20:00close1540.101.521131.549891.5018930.3714458.65
4562022.10.05 20:00close1530.101.521131.561931.51393107.2014565.85
4572022.10.05 20:00close1520.101.521131.556771.5087774.2814640.13
4582022.10.05 20:00close1510.101.521131.558311.5103184.1014724.23
4592022.10.05 20:00close1500.101.521131.556691.5086973.7614797.99
4602022.10.05 20:00close1490.101.521131.560121.5121295.9414893.93
4612022.10.05 20:00close1480.101.521131.560641.5126499.2614993.19
4622022.10.05 20:00close1470.101.521131.555221.5072264.6715057.86
4632022.10.05 20:00buy1550.101.521130.000000.00000
4642022.10.05 20:00modify1550.101.521131.497131.54513
4652022.10.06 00:00buy1560.101.522210.000000.00000
4662022.10.06 00:00modify1560.101.522211.498211.54621
4672022.10.06 04:00buy1570.101.519680.000000.00000
4682022.10.06 04:00modify1570.101.519681.495681.54368
4692022.10.06 08:00buy1580.101.524270.000000.00000
4702022.10.06 08:00modify1580.101.524271.500271.54827
4712022.10.06 12:00close1580.101.526831.500271.5482716.3115074.17
4722022.10.06 12:00close1570.101.526831.495681.5436845.5515119.72
4732022.10.06 12:00close1560.101.526831.498211.5462129.4315149.15
4742022.10.06 12:00close1550.101.526831.497131.5451334.4915183.64
4752022.10.06 12:00sell1590.101.526830.000000.00000
4762022.10.06 12:00modify1590.101.526831.550831.50283
4772022.10.06 16:00sell1600.101.529250.000000.00000
4782022.10.06 16:00modify1600.101.529251.553251.50525
4792022.10.06 20:00sell1610.101.528130.000000.00000
4802022.10.06 20:00modify1610.101.528131.552131.50413
4812022.10.07 00:00close1610.101.526311.552131.5041311.9115195.55
4822022.10.07 00:00close1600.101.526311.553251.5052519.0515214.60
4832022.10.07 00:00close1590.101.526311.550831.502833.6115218.21
4842022.10.07 00:00buy1620.101.526310.000000.00000
4852022.10.07 00:00modify1620.101.526311.502311.55031
4862022.10.07 04:00buy1630.101.528080.000000.00000
4872022.10.07 04:00modify1630.101.528081.504081.55208
4882022.10.07 08:00close1630.101.529751.504081.5520810.6415228.85
4892022.10.07 08:00close1620.101.529751.502311.5503121.9215250.77
4902022.10.07 08:00sell1640.101.529750.000000.00000
4912022.10.07 08:00modify1640.101.529751.553751.50575
4922022.10.07 12:00close1640.101.526901.553751.5057518.1815268.95
4932022.10.07 12:00buy1650.101.526900.000000.00000
4942022.10.07 12:00modify1650.101.526901.502901.55090
4952022.10.07 16:00buy1660.101.530720.000000.00000
4962022.10.07 16:00modify1660.101.530721.506721.55472
4972022.10.07 20:00buy1670.101.530680.000000.00000
4982022.10.07 20:00modify1670.101.530681.506681.55468
4992022.10.09 20:00buy1680.101.529250.000000.00000
5002022.10.09 20:00modify1680.101.529251.505251.55325
5012022.10.10 00:00buy1690.101.530630.000000.00000
5022022.10.10 00:00modify1690.101.530631.506631.55463
5032022.10.10 04:00buy1700.101.534240.000000.00000
5042022.10.10 04:00modify1700.101.534241.510241.55824
5052022.10.10 08:00close1700.101.538351.510241.5582426.1815295.13
5062022.10.10 08:00close1690.101.538351.506631.5546349.1815344.31
5072022.10.10 08:00close1680.101.538351.505251.5532557.3615401.68
5082022.10.10 08:00close1670.101.538351.506681.5546848.2515449.93
5092022.10.10 08:00close1660.101.538351.506721.5547247.9915497.93
5102022.10.10 08:00close1650.101.538351.502901.5509072.3315570.26
5112022.10.10 08:00sell1710.101.538350.000000.00000
5122022.10.10 08:00modify1710.101.538351.562351.51435
5132022.10.10 12:00sell1720.101.535550.000000.00000
5142022.10.10 12:00modify1720.101.535551.559551.51155
5152022.10.10 16:00sell1730.101.541710.000000.00000
5162022.10.10 16:00modify1730.101.541711.565711.51771
5172022.10.10 20:00sell1740.101.540260.000000.00000
5182022.10.10 20:00modify1740.101.540261.564261.51626
5192022.10.11 00:00sell1750.101.542250.000000.00000
5202022.10.11 00:00modify1750.101.542251.566251.51825
5212022.10.11 04:00sell1760.101.545920.000000.00000
5222022.10.11 04:00modify1760.101.545921.569921.52192
5232022.10.11 08:00sell1770.101.548320.000000.00000
5242022.10.11 08:00modify1770.101.548321.572321.52432
5252022.10.11 12:00sell1780.101.544540.000000.00000
5262022.10.11 12:00modify1780.101.544541.568541.52054
5272022.10.11 16:00sell1790.101.541450.000000.00000
5282022.10.11 16:00modify1790.101.541451.565451.51745
5292022.10.11 20:00sell1800.101.547180.000000.00000
5302022.10.11 20:00modify1800.101.547181.571181.52318
5312022.10.12 00:00sell1810.101.548190.000000.00000
5322022.10.12 00:00modify1810.101.548191.572191.52419
5332022.10.12 04:00sell1820.101.550420.000000.00000
5342022.10.12 04:00modify1820.101.550421.574421.52642
5352022.10.12 08:00sell1830.101.551450.000000.00000
5362022.10.12 08:00modify1830.101.551451.575451.52745
5372022.10.12 12:00sell1840.101.551910.000000.00000
5382022.10.12 12:00modify1840.101.551911.575911.52791
5392022.10.12 16:00sell1850.101.544890.000000.00000
5402022.10.12 16:00modify1850.101.544891.568891.52089
5412022.10.12 20:00sell1860.101.545940.000000.00000
5422022.10.12 20:00modify1860.101.545941.569941.52194
5432022.10.13 00:00sell1870.101.546310.000000.00000
5442022.10.13 00:00modify1870.101.546311.570311.52231
5452022.10.13 04:00sell1880.101.546290.000000.00000
5462022.10.13 04:00modify1880.101.546291.570291.52229
5472022.10.13 08:00sell1890.101.545860.000000.00000
5482022.10.13 08:00modify1890.101.545861.569861.52186
5492022.10.13 12:00sell1900.101.549260.000000.00000
5502022.10.13 12:00modify1900.101.549261.573261.52526
5512022.10.13 16:00s/l1710.101.562351.562351.51435-151.7015418.56
5522022.10.13 16:00s/l1720.101.559551.559551.51155-151.7015266.86
5532022.10.13 16:00s/l1740.101.564261.564261.51626-151.6915115.17
5542022.10.13 16:00sell1910.101.556350.000000.00000
5552022.10.13 16:00modify1910.101.556351.580351.53235
5562022.10.13 20:00sell1920.101.552840.000000.00000
5572022.10.13 20:00modify1920.101.552841.576841.52884
5582022.10.14 00:00sell1930.101.551460.000000.00000
5592022.10.14 00:00modify1930.101.551461.575461.52746
5602022.10.14 04:00sell1940.101.545460.000000.00000
5612022.10.14 04:00modify1940.101.545461.569461.52146
5622022.10.14 08:00close1940.101.544841.569461.521463.9615119.13
5632022.10.14 08:00close1930.101.544841.575461.5274642.2515161.38
5642022.10.14 08:00close1920.101.544841.576841.5288451.3415212.71
5652022.10.14 08:00close1910.101.544841.580351.5323573.7415286.45
5662022.10.14 08:00close1900.101.544841.573261.5252628.5015314.95
5672022.10.14 08:00close1890.101.544841.569861.521866.8015321.75
5682022.10.14 08:00close1880.101.544841.570291.522299.5515331.30
5692022.10.14 08:00close1870.101.544841.570311.522319.6715340.97
5702022.10.14 08:00close1860.101.544841.569941.521948.1815349.15
5712022.10.14 08:00close1850.101.544841.568891.520891.4815350.63
5722022.10.14 08:00close1840.101.544841.575911.5279146.2815396.91
5732022.10.14 08:00close1830.101.544841.575451.5274543.3415440.25
5742022.10.14 08:00close1820.101.544841.574421.5264236.7715477.01
5752022.10.14 08:00close1810.101.544841.572191.5241922.5415499.55
5762022.10.14 08:00close1800.101.544841.571181.5231816.3915515.94
5772022.10.14 08:00close1790.101.544841.565451.51745-20.1815495.76
5782022.10.14 08:00close1780.101.544841.568541.52054-0.4615495.29
5792022.10.14 08:00close1770.101.544841.572321.5243223.6615518.95
5802022.10.14 08:00close1760.101.544841.569921.521928.3515527.30
5812022.10.14 08:00close1750.101.544841.566251.51825-15.0715512.23
5822022.10.14 08:00close1730.101.544841.565711.51771-18.2315493.99
5832022.10.14 08:00buy1950.101.544840.000000.00000
5842022.10.14 08:00modify1950.101.544841.520841.56884
5852022.10.14 12:00close1950.101.548341.520841.5688422.3015516.29
5862022.10.14 12:00sell1960.101.548340.000000.00000
5872022.10.14 12:00modify1960.101.548341.572341.52434
5882022.10.14 16:00sell1970.101.565720.000000.00000
5892022.10.14 16:00modify1970.101.565721.589721.54172
5902022.10.14 20:00sell1980.101.567360.000000.00000
5912022.10.14 20:00modify1980.101.567361.591361.54336
5922022.10.16 20:00sell1990.101.565110.000000.00000
5932022.10.16 20:00modify1990.101.565111.589111.54111
5942022.10.17 00:00sell2000.101.565180.000000.00000
5952022.10.17 00:00modify2000.101.565181.589181.54118
5962022.10.17 04:00sell2010.101.562460.000000.00000
5972022.10.17 04:00modify2010.101.562461.586461.53846
5982022.10.17 08:00close2010.101.560641.586461.5384611.6215527.91
5992022.10.17 08:00close2000.101.560641.589181.5411828.9715556.88
6002022.10.17 08:00close1990.101.560641.589111.5411128.8215585.70
6012022.10.17 08:00close1980.101.560641.591361.5433643.1715628.87
6022022.10.17 08:00close1970.101.560641.589721.5417232.7115661.58
6032022.10.17 08:00close1960.101.560641.572341.52434-78.1915583.39
6042022.10.17 08:00buy2020.101.560640.000000.00000
6052022.10.17 08:00modify2020.101.560641.536641.58464
6062022.10.17 12:00buy2030.101.559580.000000.00000
6072022.10.17 12:00modify2030.101.559581.535581.58358
6082022.10.17 16:00buy2040.101.560540.000000.00000
6092022.10.17 16:00modify2040.101.560541.536541.58454
6102022.10.17 20:00buy2050.101.565280.000000.00000
6112022.10.17 20:00modify2050.101.565281.541281.58928
6122022.10.18 00:00buy2060.101.563320.000000.00000
6132022.10.18 00:00modify2060.101.563321.539321.58732
6142022.10.18 04:00buy2070.101.560280.000000.00000
6152022.10.18 04:00modify2070.101.560281.536281.58428
6162022.10.18 08:00buy2080.101.562430.000000.00000
6172022.10.18 08:00modify2080.101.562431.538431.58643
6182022.10.18 16:00buy2090.101.567300.000000.00000
6192022.10.18 16:00modify2090.101.567301.543301.59130
6202022.10.18 20:00buy2100.101.562970.000000.00000
6212022.10.18 20:00modify2100.101.562971.538971.58697
6222022.10.19 00:00buy2110.101.561970.000000.00000
6232022.10.19 00:00modify2110.101.561971.537971.58597
6242022.10.19 04:00buy2120.101.557620.000000.00000
6252022.10.19 04:00modify2120.101.557621.533621.58162
6262022.10.19 08:00buy2130.101.560900.000000.00000
6272022.10.19 08:00modify2130.101.560901.536901.58490
6282022.10.19 12:00buy2140.101.557120.000000.00000
6292022.10.19 12:00modify2140.101.557121.533121.58112
6302022.10.19 16:00buy2150.101.559700.000000.00000
6312022.10.19 16:00modify2150.101.559701.535701.58370
6322022.10.19 20:00buy2160.101.558820.000000.00000
6332022.10.19 20:00modify2160.101.558821.534821.58282
6342022.10.20 00:00buy2170.101.559320.000000.00000
6352022.10.20 00:00modify2170.101.559321.535321.58332
6362022.10.20 04:00buy2180.101.566010.000000.00000
6372022.10.20 04:00modify2180.101.566011.542011.59001
6382022.10.20 08:00buy2190.101.560760.000000.00000
6392022.10.20 08:00modify2190.101.560761.536761.58476
6402022.10.20 12:00buy2200.101.554800.000000.00000
6412022.10.20 12:00modify2200.101.554801.530801.57880
6422022.10.20 16:00buy2210.101.550680.000000.00000
6432022.10.20 16:00modify2210.101.550681.526681.57468
6442022.10.20 20:00buy2220.101.558220.000000.00000
6452022.10.20 20:00modify2220.101.558221.534221.58222
6462022.10.21 00:00buy2230.101.558720.000000.00000
6472022.10.21 00:00modify2230.101.558721.534721.58272
6482022.10.21 04:00buy2240.101.559360.000000.00000
6492022.10.21 04:00modify2240.101.559361.535361.58336
6502022.10.21 08:00buy2250.101.561350.000000.00000
6512022.10.21 08:00modify2250.101.561351.537351.58535
6522022.10.21 12:00buy2260.101.563040.000000.00000
6532022.10.21 12:00modify2260.101.563041.539041.58704
6542022.10.21 16:00buy2270.101.548280.000000.00000
6552022.10.21 16:00modify2270.101.548281.524281.57228
6562022.10.21 20:00s/l2090.101.543301.543301.59130-155.9115427.49
6572022.10.21 20:00buy2280.101.543520.000000.00000
6582022.10.21 20:00modify2280.101.543521.519521.56752
6592022.10.23 20:00buy2290.101.542830.000000.00000
6602022.10.23 20:00modify2290.101.542831.518831.56683
6612022.10.24 00:00s/l2050.101.541281.541281.58928-157.1215270.37
6622022.10.24 00:00s/l2180.101.542011.542011.59001-154.0915116.28
6632022.10.24 00:00buy2300.101.548240.000000.00000
6642022.10.24 00:00modify2300.101.548241.524241.57224
6652022.10.24 04:00buy2310.101.553870.000000.00000
6662022.10.24 04:00modify2310.101.553871.529871.57787
6672022.10.24 08:00close2310.101.558961.529871.5778732.4315148.71
6682022.10.24 08:00close2300.101.558961.524241.5722468.2915217.00
6692022.10.24 08:00close2290.101.558961.518831.56683102.1415319.15
6702022.10.24 08:00close2280.101.558961.519521.5675297.7515416.90
6712022.10.24 08:00close2270.101.558961.524281.5722867.4315484.34
6722022.10.24 08:00close2260.101.558961.539041.58704-26.5915457.75
6732022.10.24 08:00close2250.101.558961.537351.58535-15.8315441.93
6742022.10.24 08:00close2240.101.558961.535361.58336-3.1515438.78
6752022.10.24 08:00close2230.101.558961.534721.582720.9215439.71
6762022.10.24 08:00close2220.101.558961.534221.582223.5115443.22
6772022.10.24 08:00close2210.101.558961.526681.5746851.5415494.76
6782022.10.24 08:00close2200.101.558961.530801.5788025.2915520.05
6792022.10.24 08:00close2190.101.558961.536761.58476-12.6715507.38
6802022.10.24 08:00close2170.101.558961.535321.58332-3.5015503.88
6812022.10.24 08:00close2160.101.558961.534821.58282-2.1315501.75
6822022.10.24 08:00close2150.101.558961.535701.58370-7.7415494.02
6832022.10.24 08:00close2140.101.558961.533121.581128.7015502.72
6842022.10.24 08:00close2130.101.558961.536901.58490-15.3815487.34
6852022.10.24 08:00close2120.101.558961.533621.581625.5115492.86
6862022.10.24 08:00close2110.101.558961.537971.58597-22.2015470.66
6872022.10.24 08:00close2100.101.558961.538971.58697-29.1715441.49
6882022.10.24 08:00close2080.101.558961.538431.58643-25.7315415.76
6892022.10.24 08:00close2070.101.558961.536281.58428-12.0315403.73
6902022.10.24 08:00close2060.101.558961.539321.58732-31.4015372.33
6912022.10.24 08:00close2040.101.558961.536541.58454-14.3015358.04
6922022.10.24 08:00close2030.101.558961.535581.58358-8.1815349.86
6932022.10.24 08:00close2020.101.558961.536641.58464-14.9415334.93
6942022.10.24 08:00sell2320.101.558960.000000.00000
6952022.10.24 08:00modify2320.101.558961.582961.53496
6962022.10.24 12:00sell2330.101.559250.000000.00000
6972022.10.24 12:00modify2330.101.559251.583251.53525
6982022.10.24 16:00sell2340.101.564790.000000.00000
6992022.10.24 16:00modify2340.101.564791.588791.54079
7002022.10.24 20:00sell2350.101.564080.000000.00000
7012022.10.24 20:00modify2350.101.564081.588081.54008
7022022.10.25 00:00sell2360.101.561920.000000.00000
7032022.10.25 00:00modify2360.101.561921.585921.53792
7042022.10.25 04:00close2360.101.560831.585921.537926.9515341.88
7052022.10.25 04:00close2350.101.560831.588081.5400821.0215362.90
7062022.10.25 04:00close2340.101.560831.588791.5407925.5515388.44
7072022.10.25 04:00close2330.101.560831.583251.53525-9.8015378.64
7082022.10.25 04:00close2320.101.560831.582961.53496-11.6515366.99
7092022.10.25 04:00buy2370.101.560830.000000.00000
7102022.10.25 04:00modify2370.101.560831.536831.58483
7112022.10.25 08:00buy2380.101.557940.000000.00000
7122022.10.25 08:00modify2380.101.557941.533941.58194
7132022.10.25 12:00buy2390.101.561230.000000.00000
7142022.10.25 12:00modify2390.101.561231.537231.58523
7152022.10.25 16:00buy2400.101.557720.000000.00000
7162022.10.25 16:00modify2400.101.557721.533721.58172
7172022.10.25 20:00buy2410.101.557960.000000.00000
7182022.10.25 20:00modify2410.101.557961.533961.58196
7192022.10.26 00:00buy2420.101.560560.000000.00000
7202022.10.26 00:00modify2420.101.560561.536561.58456
7212022.10.26 04:00buy2430.101.554160.000000.00000
7222022.10.26 04:00modify2430.101.554161.530161.57816
7232022.10.26 08:00buy2440.101.550740.000000.00000
7242022.10.26 08:00modify2440.101.550741.526741.57474
7252022.10.26 12:00buy2450.101.547450.000000.00000
7262022.10.26 12:00modify2450.101.547451.523451.57145
7272022.10.26 16:00buy2460.101.549520.000000.00000
7282022.10.26 16:00modify2460.101.549521.525521.57352
7292022.10.26 20:00buy2470.101.553590.000000.00000
7302022.10.26 20:00modify2470.101.553591.529591.57759
7312022.10.27 00:00buy2480.101.554000.000000.00000
7322022.10.27 00:00modify2480.101.554001.530001.57800
7332022.10.27 04:00buy2490.101.550460.000000.00000
7342022.10.27 04:00modify2490.101.550461.526461.57446
7352022.10.27 08:00buy2500.101.555640.000000.00000
7362022.10.27 08:00modify2500.101.555641.531641.57964
7372022.10.27 12:00buy2510.101.559960.000000.00000
7382022.10.27 12:00modify2510.101.559961.535961.58396
7392022.10.27 16:00buy2520.101.541830.000000.00000
7402022.10.27 16:00modify2520.101.541831.517831.56583
7412022.10.27 20:00buy2530.101.543210.000000.00000
7422022.10.27 20:00modify2530.101.543211.519211.56721
7432022.10.28 00:00close2530.101.545011.519211.5672110.8515377.85
7442022.10.28 00:00close2520.101.545011.517831.5658319.6415397.49
7452022.10.28 00:00close2510.101.545011.535961.58396-95.8515301.65
7462022.10.28 00:00close2500.101.545011.531641.57964-68.3315233.32
7472022.10.28 00:00close2490.101.545011.526461.57446-35.3315198.00
7482022.10.28 00:00close2480.101.545011.530001.57800-57.8815140.12
7492022.10.28 00:00close2470.101.545011.529591.57759-57.0815083.04
7502022.10.28 00:00close2460.101.545011.525521.57352-31.1515051.89
7512022.10.28 00:00close2450.101.545011.523451.57145-17.9715033.92
7522022.10.28 00:00close2440.101.545011.526741.57474-38.9214995.00
7532022.10.28 00:00close2430.101.545011.530161.57816-60.7114934.29
7542022.10.28 00:00close2420.101.545011.536561.58456-101.4814832.81
7552022.10.28 00:00close2410.101.545011.533961.58196-85.5314747.29
7562022.10.28 00:00close2400.101.545011.533721.58172-84.0014663.29
7572022.10.28 00:00close2390.101.545011.537231.58523-106.3614556.94
7582022.10.28 00:00close2380.101.545011.533941.58194-85.4014471.54
7592022.10.28 00:00close2370.101.545011.536831.58483-103.8114367.74
7602022.10.28 00:00sell2540.101.545010.000000.00000
7612022.10.28 00:00modify2540.101.545011.569011.52101
7622022.10.28 04:00sell2550.101.543530.000000.00000
7632022.10.28 04:00modify2550.101.543531.567531.51953
7642022.10.28 08:00sell2560.101.549260.000000.00000
7652022.10.28 08:00modify2560.101.549261.573261.52526
7662022.10.28 12:00sell2570.101.550440.000000.00000
7672022.10.28 12:00modify2570.101.550441.574441.52644
7682022.10.28 16:00sell2580.101.553120.000000.00000
7692022.10.28 16:00modify2580.101.553121.577121.52912
7702022.10.28 20:00sell2590.101.553280.000000.00000
7712022.10.28 20:00modify2590.101.553281.577281.52928
7722022.10.30 20:00sell2600.101.553760.000000.00000
7732022.10.30 20:00modify2600.101.553761.577761.52976
7742022.10.31 00:00sell2610.101.555060.000000.00000
7752022.10.31 00:00modify2610.101.555061.579061.53106
7762022.10.31 04:00sell2620.101.551110.000000.00000
7772022.10.31 04:00modify2620.101.551111.575111.52711
7782022.10.31 08:00sell2630.101.548730.000000.00000
7792022.10.31 08:00modify2630.101.548731.572731.52473
7802022.10.31 12:00sell2640.101.555040.000000.00000
7812022.10.31 12:00modify2640.101.555041.579041.53104
7822022.10.31 16:00sell2650.101.545680.000000.00000
7832022.10.31 16:00modify2650.101.545681.569681.52168
7842022.10.31 20:00sell2660.101.544840.000000.00000
7852022.10.31 20:00modify2660.101.544841.568841.52084
7862022.11.01 00:00close2660.101.542601.568841.5208414.5814382.32
7872022.11.01 00:00close2650.101.542601.569681.5216819.9414402.25
7882022.11.01 00:00close2640.101.542601.579041.5310479.6714481.92
7892022.11.01 00:00close2630.101.542601.572731.5247339.4114521.33
7902022.11.01 00:00close2620.101.542601.575111.5271154.5914575.92
7912022.11.01 00:00close2610.101.542601.579061.5310679.8014655.72
7922022.11.01 00:00close2600.101.542601.577761.5297671.7914727.51
7932022.11.01 00:00close2590.101.542601.577281.5292868.7314796.24
7942022.11.01 00:00close2580.101.542601.577121.5291267.7114863.95
7952022.11.01 00:00close2570.101.542601.574441.5264450.6114914.56
7962022.11.01 00:00close2560.101.542601.573261.5252643.0814957.64
7972022.11.01 00:00close2550.101.542601.567531.519536.5114964.15
7982022.11.01 00:00close2540.101.542601.569011.5210115.9614980.11
7992022.11.01 00:00buy2670.101.542600.000000.00000
8002022.11.01 00:00modify2670.101.542601.518601.56660
8012022.11.01 04:00buy2680.101.540740.000000.00000
8022022.11.01 04:00modify2680.101.540741.516741.56474
8032022.11.01 08:00buy2690.101.546010.000000.00000
8042022.11.01 08:00modify2690.101.546011.522011.57001
8052022.11.01 12:00buy2700.101.541450.000000.00000
8062022.11.01 12:00modify2700.101.541451.517451.56545
8072022.11.01 16:00buy2710.101.544640.000000.00000
8082022.11.01 16:00modify2710.101.544641.520641.56864
8092022.11.01 20:00buy2720.101.544260.000000.00000
8102022.11.01 20:00modify2720.101.544261.520261.56826
8112022.11.02 00:00buy2730.101.544460.000000.00000
8122022.11.02 00:00modify2730.101.544461.520461.56846
8132022.11.02 04:00buy2740.101.541320.000000.00000
8142022.11.02 04:00modify2740.101.541321.517321.56532
8152022.11.02 08:00buy2750.101.540730.000000.00000
8162022.11.02 08:00modify2750.101.540731.516731.56473
8172022.11.02 12:00buy2760.101.541580.000000.00000
8182022.11.02 12:00modify2760.101.541581.517581.56558
8192022.11.02 16:00buy2770.101.540520.000000.00000
8202022.11.02 16:00modify2770.101.540521.516521.56452
8212022.11.02 20:00buy2780.101.545730.000000.00000
8222022.11.02 20:00modify2780.101.545731.521731.56973
8232022.11.03 00:00buy2790.101.548670.000000.00000
8242022.11.03 00:00modify2790.101.548671.524671.57267
8252022.11.03 04:00buy2800.101.544000.000000.00000
8262022.11.03 04:00modify2800.101.544001.520001.56800
8272022.11.03 08:00buy2810.101.547490.000000.00000
8282022.11.03 08:00modify2810.101.547491.523491.57149
8292022.11.03 12:00close2810.101.548521.523491.571496.5614986.67
8302022.11.03 12:00close2800.101.548521.520001.5680028.7915015.46
8312022.11.03 12:00close2790.101.548521.524671.57267-0.9615014.50
8322022.11.03 12:00close2780.101.548521.521731.5697315.9515030.45
8332022.11.03 12:00close2770.101.548521.516521.5645249.1415079.60
8342022.11.03 12:00close2760.101.548521.517581.5655842.3915121.99
8352022.11.03 12:00close2750.101.548521.516731.5647347.8015169.80
8362022.11.03 12:00close2740.101.548521.517321.5653244.0415213.84
8372022.11.03 12:00close2730.101.548521.520461.5684624.0415237.89
8382022.11.03 12:00close2720.101.548521.520261.5682624.7115262.59
8392022.11.03 12:00close2710.101.548521.520641.5686422.2915284.88
8402022.11.03 12:00close2700.101.548521.517451.5654542.6115327.49
8412022.11.03 12:00close2690.101.548521.522011.5700113.5715341.06
8422022.11.03 12:00close2680.101.548521.516741.5647447.1415388.20
8432022.11.03 12:00close2670.101.548521.518601.5666035.2915423.49
8442022.11.03 12:00sell2820.101.548520.000000.00000
8452022.11.03 12:00modify2820.101.548521.572521.52452
8462022.11.03 16:00sell2830.101.550370.000000.00000
8472022.11.03 16:00modify2830.101.550371.574371.52637
8482022.11.03 20:00sell2840.101.548880.000000.00000
8492022.11.03 20:00modify2840.101.548881.572881.52488
8502022.11.04 00:00close2840.101.550621.572881.52488-10.8215412.67
8512022.11.04 00:00close2830.101.550621.574371.52637-1.3115411.36
8522022.11.04 00:00close2820.101.550621.572521.52452-13.1115398.25
8532022.11.04 00:00buy2850.101.550620.000000.00000
8542022.11.04 00:00modify2850.101.550621.526621.57462
8552022.11.04 04:00buy2860.101.543740.000000.00000
8562022.11.04 04:00modify2860.101.543741.519741.56774
8572022.11.04 08:00buy2870.101.541020.000000.00000
8582022.11.04 08:00modify2870.101.541021.517021.56502
8592022.11.04 12:00buy2880.101.536030.000000.00000
8602022.11.04 12:00modify2880.101.536031.512031.56003
8612022.11.04 16:00buy2890.101.538080.000000.00000
8622022.11.04 16:00modify2890.101.538081.514081.56208
8632022.11.04 20:00buy2900.101.537900.000000.00000
8642022.11.04 20:00modify2900.101.537901.513901.56190
8652022.11.06 20:00buy2910.101.543310.000000.00000
8662022.11.06 20:00modify2910.101.543311.519311.56731
8672022.11.07 00:00buy2920.101.542180.000000.00000
8682022.11.07 00:00modify2920.101.542181.518181.56618
8692022.11.07 04:00buy2930.101.545800.000000.00000
8702022.11.07 04:00modify2930.101.545801.521801.56980
8712022.11.07 08:00buy2940.101.549030.000000.00000
8722022.11.07 08:00modify2940.101.549031.525031.57303
8732022.11.07 12:00buy2950.101.544950.000000.00000
8742022.11.07 12:00modify2950.101.544951.520951.56895
8752022.11.07 16:00buy2960.101.545320.000000.00000
8762022.11.07 16:00modify2960.101.545321.521321.56932
8772022.11.07 20:00buy2970.101.548440.000000.00000
8782022.11.07 20:00modify2970.101.548441.524441.57244
8792022.11.08 00:00buy2980.101.547560.000000.00000
8802022.11.08 00:00modify2980.101.547561.523561.57156
8812022.11.08 04:00buy2990.101.547550.000000.00000
8822022.11.08 04:00modify2990.101.547551.523551.57155
8832022.11.08 08:00close2990.101.549261.523551.5715510.9015409.15
8842022.11.08 08:00close2980.101.549261.523561.5715610.8315419.98
8852022.11.08 08:00close2970.101.549261.524441.572444.6215424.61
8862022.11.08 08:00close2960.101.549261.521321.5693224.4915449.10
8872022.11.08 08:00close2950.101.549261.520951.5689526.8515475.96
8882022.11.08 08:00close2940.101.549261.525031.573030.8615476.82
8892022.11.08 08:00close2930.101.549261.521801.5698021.4315498.26
8902022.11.08 08:00close2920.101.549261.518181.5661844.4915542.75
8912022.11.08 08:00close2910.101.549261.519311.5673136.7015579.45
8922022.11.08 08:00close2900.101.549261.513901.5619071.1615650.61
8932022.11.08 08:00close2890.101.549261.514081.5620870.0115720.62
8942022.11.08 08:00close2880.101.549261.512031.5600383.0715803.69
8952022.11.08 08:00close2870.101.549261.517021.5650251.2815854.97
8962022.11.08 08:00close2860.101.549261.519741.5677433.9615888.93
8972022.11.08 08:00close2850.101.549261.526621.57462-9.8715879.06
8982022.11.08 08:00sell3000.101.549260.000000.00000
8992022.11.08 08:00modify3000.101.549261.573261.52526
9002022.11.08 12:00close3000.101.543701.573261.5252635.4815914.54
9012022.11.08 12:00buy3010.101.543700.000000.00000
9022022.11.08 12:00modify3010.101.543701.519701.56770
9032022.11.08 16:00buy3020.101.541280.000000.00000
9042022.11.08 16:00modify3020.101.541281.517281.56528
9052022.11.08 20:00buy3030.101.550490.000000.00000
9062022.11.08 20:00modify3030.101.550491.526491.57449
9072022.11.09 00:00buy3040.101.548890.000000.00000
9082022.11.09 00:00modify3040.101.548891.524891.57289
9092022.11.09 04:00close3040.101.548761.524891.57289-0.8315913.71
9102022.11.09 04:00close3030.101.548761.526491.57449-11.6315902.09
9112022.11.09 04:00close3020.101.548761.517281.5652847.0415949.13
9122022.11.09 04:00close3010.101.548761.519701.5677031.6215980.76
9132022.11.09 04:00sell3050.101.548760.000000.00000
9142022.11.09 04:00modify3050.101.548761.572761.52476
9152022.11.09 08:00sell3060.101.548490.000000.00000
9162022.11.09 08:00modify3060.101.548491.572491.52449
9172022.11.09 12:00sell3070.101.553670.000000.00000
9182022.11.09 12:00modify3070.101.553671.577671.52967
9192022.11.09 16:00sell3080.101.557330.000000.00000
9202022.11.09 16:00modify3080.101.557331.581331.53333
9212022.11.09 20:00sell3090.101.557100.000000.00000
9222022.11.09 20:00modify3090.101.557101.581101.53310
9232022.11.10 00:00sell3100.101.557850.000000.00000
9242022.11.10 00:00modify3100.101.557851.581851.53385
9252022.11.10 04:00sell3110.101.562210.000000.00000
9262022.11.10 04:00modify3110.101.562211.586211.53821
9272022.11.10 08:00sell3120.101.561740.000000.00000
9282022.11.10 08:00modify3120.101.561741.585741.53774
9292022.11.10 12:00sell3130.101.555350.000000.00000
9302022.11.10 12:00modify3130.101.555351.579351.53135
9312022.11.10 16:00sell3140.101.543340.000000.00000
9322022.11.10 16:00modify3140.101.543341.567341.51934
9332022.11.10 20:00close3140.101.544751.567341.51934-9.0015971.76
9342022.11.10 20:00close3130.101.544751.579351.5313567.6416039.40
9352022.11.10 20:00close3120.101.544751.585741.53774108.4116147.81
9362022.11.10 20:00close3110.101.544751.586211.53821111.4116259.22
9372022.11.10 20:00close3100.101.544751.581851.5338583.5916342.81
9382022.11.10 20:00close3090.101.544751.581101.5331079.6816422.48
9392022.11.10 20:00close3080.101.544751.581331.5333381.1416503.62
9402022.11.10 20:00close3070.101.544751.577671.5296757.7916561.41
9412022.11.10 20:00close3060.101.544751.572491.5244924.7316586.14
9422022.11.10 20:00close3050.101.544751.572761.5247626.4616612.60
9432022.11.10 20:00buy3150.101.544750.000000.00000
9442022.11.10 20:00modify3150.101.544751.520751.56875
9452022.11.11 00:00buy3160.101.542860.000000.00000
9462022.11.11 00:00modify3160.101.542861.518861.56686
9472022.11.11 04:00buy3170.101.540810.000000.00000
9482022.11.11 04:00modify3170.101.540811.516811.56481
9492022.11.11 08:00buy3180.101.539720.000000.00000
9502022.11.11 08:00modify3180.101.539721.515721.56372
9512022.11.11 12:00buy3190.101.543230.000000.00000
9522022.11.11 12:00modify3190.101.543231.519231.56723
9532022.11.11 16:00buy3200.101.541830.000000.00000
9542022.11.11 16:00modify3200.101.541831.517831.56583
9552022.11.11 20:00buy3210.101.543530.000000.00000
9562022.11.11 20:00modify3210.101.543531.519531.56753
9572022.11.13 20:00buy3220.101.541690.000000.00000
9582022.11.13 20:00modify3220.101.541691.517691.56569
9592022.11.14 00:00buy3230.101.542710.000000.00000
9602022.11.14 00:00modify3230.101.542711.518711.56671
9612022.11.14 04:00buy3240.101.543300.000000.00000
9622022.11.14 04:00modify3240.101.543301.519301.56730
9632022.11.14 08:00buy3250.101.542660.000000.00000
9642022.11.14 08:00modify3250.101.542661.518661.56666
9652022.11.14 12:00buy3260.101.540890.000000.00000
9662022.11.14 12:00modify3260.101.540891.516891.56489
9672022.11.14 16:00buy3270.101.539840.000000.00000
9682022.11.14 16:00modify3270.101.539841.515841.56384
9692022.11.14 20:00buy3280.101.540960.000000.00000
9702022.11.14 20:00modify3280.101.540961.516961.56496
9712022.11.15 00:00buy3290.101.542190.000000.00000
9722022.11.15 00:00modify3290.101.542191.518191.56619
9732022.11.15 04:00buy3300.101.540120.000000.00000
9742022.11.15 04:00modify3300.101.540121.516121.56412
9752022.11.15 08:00buy3310.101.539390.000000.00000
9762022.11.15 08:00modify3310.101.539391.515391.56339
9772022.11.15 12:00buy3320.101.543140.000000.00000
9782022.11.15 12:00modify3320.101.543141.519141.56714
9792022.11.15 16:00buy3330.101.530810.000000.00000
9802022.11.15 16:00modify3330.101.530811.506811.55481
9812022.11.15 20:00buy3340.101.530540.000000.00000
9822022.11.15 20:00modify3340.101.530541.506541.55454
9832022.11.16 00:00buy3350.101.530170.000000.00000
9842022.11.16 00:00modify3350.101.530171.506171.55417
9852022.11.16 04:00buy3360.101.535350.000000.00000
9862022.11.16 04:00modify3360.101.535351.511351.55935
9872022.11.16 08:00buy3370.101.534820.000000.00000
9882022.11.16 08:00modify3370.101.534821.510821.55882
9892022.11.16 12:00buy3380.101.538940.000000.00000
9902022.11.16 12:00modify3380.101.538941.514941.56294
9912022.11.16 16:00close3380.101.540451.514941.562949.6216622.22
9922022.11.16 16:00close3370.101.540451.510821.5588235.8716658.09
9932022.11.16 16:00close3360.101.540451.511351.5593532.4916690.58
9942022.11.16 16:00close3350.101.540451.506171.5541765.4916756.07
9952022.11.16 16:00close3340.101.540451.506541.5545462.5216818.59
9962022.11.16 16:00close3330.101.540451.506811.5548160.8016879.40
9972022.11.16 16:00close3320.101.540451.519141.56714-17.7416861.66
9982022.11.16 16:00close3310.101.540451.515391.563396.1516867.82
9992022.11.16 16:00close3300.101.540451.516121.564121.5016869.32
10002022.11.16 16:00close3290.101.540451.518191.56619-11.6916857.64
10012022.11.16 16:00close3280.101.540451.516961.56496-4.4616853.18
10022022.11.16 16:00close3270.101.540451.515841.563842.6816855.86
10032022.11.16 16:00close3260.101.540451.516891.56489-4.0116851.85
10042022.11.16 16:00close3250.101.540451.518661.56666-15.2816836.57
10052022.11.16 16:00close3240.101.540451.519301.56730-19.3616817.21
10062022.11.16 16:00close3230.101.540451.518711.56671-15.6016801.61
10072022.11.16 16:00close3220.101.540451.517691.56569-9.7216791.89
10082022.11.16 16:00close3210.101.540451.519531.56753-21.4416770.46
10092022.11.16 16:00close3200.101.540451.517831.56583-10.6116759.85
10102022.11.16 16:00close3190.101.540451.519231.56723-19.5316740.33
10112022.11.16 16:00close3180.101.540451.515721.563722.8316743.16
10122022.11.16 16:00close3170.101.540451.516811.56481-4.1116739.06
10132022.11.16 16:00close3160.101.540451.518861.56686-17.1716721.89
10142022.11.16 16:00close3150.101.540451.520751.56875-29.8116692.08
10152022.11.16 16:00sell3390.101.540450.000000.00000
10162022.11.16 16:00modify3390.101.540451.564451.51645
10172022.11.16 20:00sell3400.101.541670.000000.00000
10182022.11.16 20:00modify3400.101.541671.565671.51767
10192022.11.17 00:00sell3410.101.542040.000000.00000
10202022.11.17 00:00modify3410.101.542041.566041.51804
10212022.11.17 04:00sell3420.101.545470.000000.00000
10222022.11.17 04:00modify3420.101.545471.569471.52147
10232022.11.17 08:00sell3430.101.541930.000000.00000
10242022.11.17 08:00modify3430.101.541931.565931.51793
10252022.11.17 12:00sell3440.101.548780.000000.00000
10262022.11.17 12:00modify3440.101.548781.572781.52478
10272022.11.17 16:00sell3450.101.552910.000000.00000
10282022.11.17 16:00modify3450.101.552911.576911.52891
10292022.11.17 20:00sell3460.101.550230.000000.00000
10302022.11.17 20:00modify3460.101.550231.574231.52623
10312022.11.18 00:00sell3470.101.549100.000000.00000
10322022.11.18 00:00modify3470.101.549101.573101.52510
10332022.11.18 04:00sell3480.101.546060.000000.00000
10342022.11.18 04:00modify3480.101.546061.570061.52206
10352022.11.18 08:00sell3490.101.545440.000000.00000
10362022.11.18 08:00modify3490.101.545441.569441.52144
10372022.11.18 12:00close3490.101.545201.569441.521441.5316693.61
10382022.11.18 12:00close3480.101.545201.570061.522065.4916699.10
10392022.11.18 12:00close3470.101.545201.573101.5251024.8916723.99
10402022.11.18 12:00close3460.101.545201.574231.5262332.3916756.38
10412022.11.18 12:00close3450.101.545201.576911.5289149.4916805.87
10422022.11.18 12:00close3440.101.545201.572781.5247823.1416829.01
10432022.11.18 12:00close3430.101.545201.565931.51793-20.5716808.44
10442022.11.18 12:00close3420.101.545201.569471.521472.0116810.45
10452022.11.18 12:00close3410.101.545201.566041.51804-19.8716790.58
10462022.11.18 12:00close3400.101.545201.565671.51767-21.3616769.22
10472022.11.18 12:00close3390.101.545201.564451.51645-29.1516740.06
10482022.11.18 12:00buy3500.101.545200.000000.00000
10492022.11.18 12:00modify3500.101.545201.521201.56920
10502022.11.18 16:00close3500.101.548591.521201.5692021.6016761.66
10512022.11.18 16:00sell3510.101.548590.000000.00000
10522022.11.18 16:00modify3510.101.548591.572591.52459
10532022.11.18 20:00sell3520.101.546970.000000.00000
10542022.11.18 20:00modify3520.101.546971.570971.52297
10552022.11.20 20:00close3520.101.549231.570971.52297-14.4216747.24
10562022.11.20 20:00close3510.101.549231.572591.52459-4.0916743.15
10572022.11.20 20:00buy3530.101.549230.000000.00000
10582022.11.20 20:00modify3530.101.549231.525231.57323
10592022.11.21 00:00close3530.101.545691.525231.57323-23.1616720.00
10602022.11.21 00:00sell3540.101.545690.000000.00000
10612022.11.21 00:00modify3540.101.545691.569691.52169
10622022.11.21 04:00sell3550.101.547300.000000.00000
10632022.11.21 04:00modify3550.101.547301.571301.52330
10642022.11.21 08:00close3550.101.545601.571301.5233010.8516730.85
10652022.11.21 08:00close3540.101.545601.569691.521690.5816731.43
10662022.11.21 08:00buy3560.101.545600.000000.00000
10672022.11.21 08:00modify3560.101.545601.521601.56960
10682022.11.21 12:00close3560.101.546261.521601.569604.2116735.64
10692022.11.21 12:00sell3570.101.546260.000000.00000
10702022.11.21 12:00modify3570.101.546261.570261.52226
10712022.11.21 16:00sell3580.101.553420.000000.00000
10722022.11.21 16:00modify3580.101.553421.577421.52942
10732022.11.21 20:00sell3590.101.551680.000000.00000
10742022.11.21 20:00modify3590.101.551681.575681.52768
10752022.11.22 00:00sell3600.101.550300.000000.00000
10762022.11.22 00:00modify3600.101.550301.574301.52630
10772022.11.22 04:00sell3610.101.551200.000000.00000
10782022.11.22 04:00modify3610.101.551201.575201.52720
10792022.11.22 08:00sell3620.101.550850.000000.00000
10802022.11.22 08:00modify3620.101.550851.574851.52685
10812022.11.22 12:00close3620.101.546581.574851.5268527.2416762.88
10822022.11.22 12:00close3610.101.546581.575201.5272029.4816792.36
10832022.11.22 12:00close3600.101.546581.574301.5263023.7316816.09
10842022.11.22 12:00close3590.101.546581.575681.5276832.8316848.92
10852022.11.22 12:00close3580.101.546581.577421.5294243.9316892.85
10862022.11.22 12:00close3570.101.546581.570261.52226-1.7516891.10
10872022.11.22 12:00buy3630.101.546580.000000.00000
10882022.11.22 12:00modify3630.101.546581.522581.57058
10892022.11.22 16:00buy3640.101.549890.000000.00000
10902022.11.22 16:00modify3640.101.549891.525891.57389
10912022.11.22 20:00buy3650.101.550090.000000.00000
10922022.11.22 20:00modify3650.101.550091.526091.57409
10932022.11.23 00:00buy3660.101.550830.000000.00000
10942022.11.23 00:00modify3660.101.550831.526831.57483
10952022.11.23 04:00close3660.101.553701.526831.5748318.2816909.38
10962022.11.23 04:00close3650.101.553701.526091.5740922.3916931.77
10972022.11.23 04:00close3640.101.553701.525891.5738923.6616955.44
10982022.11.23 04:00close3630.101.553701.522581.5705844.7517000.19
10992022.11.23 04:00sell3670.101.553700.000000.00000
11002022.11.23 04:00modify3670.101.553701.577701.52970
11012022.11.23 08:00sell3680.101.552050.000000.00000
11022022.11.23 08:00modify3680.101.552051.576051.52805
11032022.11.23 12:00sell3690.101.552580.000000.00000
11042022.11.23 12:00modify3690.101.552581.576581.52858
11052022.11.23 16:00close3690.101.543691.576581.5285856.7217056.91
11062022.11.23 16:00close3680.101.543691.576051.5280553.3417110.25
11072022.11.23 16:00close3670.101.543691.577701.5297063.8717174.12
11082022.11.23 16:00buy3700.101.543690.000000.00000
11092022.11.23 16:00modify3700.101.543691.519691.56769
11102022.11.23 20:00buy3710.101.544920.000000.00000
11112022.11.23 20:00modify3710.101.544921.520921.56892
11122022.11.24 00:00buy3720.101.544440.000000.00000
11132022.11.24 00:00modify3720.101.544441.520441.56844
11142022.11.24 04:00buy3730.101.543980.000000.00000
11152022.11.24 04:00modify3730.101.543981.519981.56798
11162022.11.24 08:00buy3740.101.544230.000000.00000
11172022.11.24 08:00modify3740.101.544231.520231.56823
11182022.11.24 12:00buy3750.101.541350.000000.00000
11192022.11.24 12:00modify3750.101.541351.517351.56535
11202022.11.24 16:00buy3760.101.537820.000000.00000
11212022.11.24 16:00modify3760.101.537821.513821.56182
11222022.11.24 20:00buy3770.101.539040.000000.00000
11232022.11.24 20:00modify3770.101.539041.515041.56304
11242022.11.25 00:00buy3780.101.538560.000000.00000
11252022.11.25 00:00modify3780.101.538561.514561.56256
11262022.11.25 04:00buy3790.101.538750.000000.00000
11272022.11.25 04:00modify3790.101.538751.514751.56275
11282022.11.25 08:00buy3800.101.541250.000000.00000
11292022.11.25 08:00modify3800.101.541251.517251.56525
11302022.11.25 12:00close3800.101.542001.517251.565254.7817178.90
11312022.11.25 12:00close3790.101.542001.514751.5627520.7017199.60
11322022.11.25 12:00close3780.101.542001.514561.5625621.9117221.51
11332022.11.25 12:00close3770.101.542001.515041.5630418.2517239.77
11342022.11.25 12:00close3760.101.542001.513821.5618226.0217265.79
11352022.11.25 12:00close3750.101.542001.517351.565353.5317269.33
11362022.11.25 12:00close3740.101.542001.520231.56823-14.8217254.51
11372022.11.25 12:00close3730.101.542001.519981.56798-13.2217241.30
11382022.11.25 12:00close3720.101.542001.520441.56844-16.1517225.15
11392022.11.25 12:00close3710.101.542001.520921.56892-21.0217204.13
11402022.11.25 12:00close3700.101.542001.519691.56769-13.1917190.94
11412022.11.25 12:00sell3810.101.542000.000000.00000
11422022.11.25 12:00modify3810.101.542001.566001.51800
11432022.11.25 16:00sell3820.101.542030.000000.00000
11442022.11.25 16:00modify3820.101.542031.566031.51803
11452022.11.25 20:00sell3830.101.543070.000000.00000
11462022.11.25 20:00modify3830.101.543071.567071.51907
11472022.11.27 20:00close3830.101.543371.567071.51907-1.9117189.03
11482022.11.27 20:00close3820.101.543371.566031.51803-8.5517180.48
11492022.11.27 20:00close3810.101.543371.566001.51800-8.7417171.74
11502022.11.27 20:00buy3840.101.543370.000000.00000
11512022.11.27 20:00modify3840.101.543371.519371.56737
11522022.11.28 00:00buy3850.101.544870.000000.00000
11532022.11.28 00:00modify3850.101.544871.520871.56887
11542022.11.28 04:00close3850.101.548641.520871.5688724.0217195.76
11552022.11.28 04:00close3840.101.548641.519371.5673732.9617228.73
11562022.11.28 04:00sell3860.101.548640.000000.00000
11572022.11.28 04:00modify3860.101.548641.572641.52464
11582022.11.28 08:00sell3870.101.552400.000000.00000
11592022.11.28 08:00modify3870.101.552401.576401.52840
11602022.11.28 12:00sell3880.101.560530.000000.00000
11612022.11.28 12:00modify3880.101.560531.584531.53653
11622022.11.28 16:00sell3890.101.554020.000000.00000
11632022.11.28 16:00modify3890.101.554021.578021.53002
11642022.11.28 20:00sell3900.101.555230.000000.00000
11652022.11.28 20:00modify3900.101.555231.579231.53123
11662022.11.29 00:00sell3910.101.554820.000000.00000
11672022.11.29 00:00modify3910.101.554821.578821.53082
11682022.11.29 04:00sell3920.101.548000.000000.00000
11692022.11.29 04:00modify3920.101.548001.572001.52400
11702022.11.29 08:00close3920.101.546461.572001.524009.8317238.56
11712022.11.29 08:00close3910.101.546461.578821.5308253.3517291.91
11722022.11.29 08:00close3900.101.546461.579231.5312356.2517348.16
11732022.11.29 08:00close3890.101.546461.578021.5300248.5317396.69
11742022.11.29 08:00close3880.101.546461.584531.5365390.0717486.76
11752022.11.29 08:00close3870.101.546461.576401.5284038.1917524.94
11762022.11.29 08:00close3860.101.546461.572641.5246414.2017539.14
11772022.11.29 08:00buy3930.101.546460.000000.00000
11782022.11.29 08:00modify3930.101.546461.522461.57046
11792022.11.29 12:00buy3940.101.539170.000000.00000
11802022.11.29 12:00modify3940.101.539171.515171.56317
11812022.11.29 16:00buy3950.101.543790.000000.00000
11822022.11.29 16:00modify3950.101.543791.519791.56779
11832022.11.29 20:00buy3960.101.544720.000000.00000
11842022.11.29 20:00modify3960.101.544721.520721.56872
11852022.11.30 00:00buy3970.101.544850.000000.00000
11862022.11.30 00:00modify3970.101.544851.520851.56885
11872022.11.30 04:00close3970.101.545271.520851.568852.6817541.82
11882022.11.30 04:00close3960.101.545271.520721.568722.8917544.72
11892022.11.30 04:00close3950.101.545271.519791.567798.8217553.54
11902022.11.30 04:00close3940.101.545271.515171.5631738.2517591.80
11912022.11.30 04:00close3930.101.545271.522461.57046-8.1917583.61
11922022.11.30 04:00sell3980.101.545270.000000.00000
11932022.11.30 04:00modify3980.101.545271.569271.52127
11942022.11.30 08:00close3980.101.540931.569271.5212727.7017611.31
11952022.11.30 08:00buy3990.101.540930.000000.00000
11962022.11.30 08:00modify3990.101.540931.516931.56493
11972022.11.30 12:00buy4000.101.538040.000000.00000
11982022.11.30 12:00modify4000.101.538041.514041.56204
11992022.11.30 16:00buy4010.101.537830.000000.00000
12002022.11.30 16:00modify4010.101.537831.513831.56183
12012022.11.30 20:00buy4020.101.534100.000000.00000
12022022.11.30 20:00modify4020.101.534101.510101.55810
12032022.12.01 00:00buy4030.101.533140.000000.00000
12042022.12.01 00:00modify4030.101.533141.509141.55714
12052022.12.01 04:00buy4040.101.533050.000000.00000
12062022.12.01 04:00modify4040.101.533051.509051.55705
12072022.12.01 08:00buy4050.101.528820.000000.00000
12082022.12.01 08:00modify4050.101.528821.504821.55282
12092022.12.01 12:00buy4060.101.535330.000000.00000
12102022.12.01 12:00modify4060.101.535331.511331.55933
12112022.12.01 16:00buy4070.101.540200.000000.00000
12122022.12.01 16:00modify4070.101.540201.516201.56420
12132022.12.01 20:00buy4080.101.542890.000000.00000
12142022.12.01 20:00modify4080.101.542891.518891.56689
12152022.12.02 00:00close4080.101.545601.518891.5668916.6517627.97
12162022.12.02 00:00close4070.101.545601.516201.5642033.7917661.76
12172022.12.02 00:00close4060.101.545601.511331.5593364.8117726.58
12182022.12.02 00:00close4050.101.545601.504821.55282106.2817832.86
12192022.12.02 00:00close4040.101.545601.509051.5570579.3317912.20
12202022.12.02 00:00close4030.101.545601.509141.5571478.7617990.96
12212022.12.02 00:00close4020.101.545601.510101.5581070.8318061.79
12222022.12.02 00:00close4010.101.545601.513831.5618347.0718108.86
12232022.12.02 00:00close4000.101.545601.514041.5620445.7418154.60
12242022.12.02 00:00close3990.101.545601.516931.5649327.3318181.93
12252022.12.02 00:00sell4090.101.545600.000000.00000
12262022.12.02 00:00modify4090.101.545601.569601.52160
12272022.12.02 04:00sell4100.101.544100.000000.00000
12282022.12.02 04:00modify4100.101.544101.568101.52010
12292022.12.02 08:00sell4110.101.543940.000000.00000
12302022.12.02 08:00modify4110.101.543941.567941.51994
12312022.12.02 12:00close4110.101.545321.567941.51994-8.8118173.12
12322022.12.02 12:00close4100.101.545321.568101.52010-7.7918165.33
12332022.12.02 12:00close4090.101.545321.569601.521601.7818167.11
12342022.12.02 12:00buy4120.101.545320.000000.00000
12352022.12.02 12:00modify4120.101.545321.521321.56932
12362022.12.02 16:00close4120.101.546121.521321.569325.0918172.20
12372022.12.02 16:00sell4130.101.546120.000000.00000
12382022.12.02 16:00modify4130.101.546121.570121.52212
12392022.12.02 20:00sell4140.101.547120.000000.00000
12402022.12.02 20:00modify4140.101.547121.571121.52312
12412022.12.04 20:00sell4150.101.549310.000000.00000
12422022.12.04 20:00modify4150.101.549311.573311.52531
12432022.12.05 00:00sell4160.101.547530.000000.00000
12442022.12.05 00:00modify4160.101.547531.571531.52353
12452022.12.05 04:00sell4170.101.545010.000000.00000
12462022.12.05 04:00modify4170.101.545011.569011.52101
12472022.12.05 08:00sell4180.101.548380.000000.00000
12482022.12.05 08:00modify4180.101.548381.572381.52438
12492022.12.05 12:00sell4190.101.552200.000000.00000
12502022.12.05 12:00modify4190.101.552201.576201.52820
12512022.12.05 16:00sell4200.101.559650.000000.00000
12522022.12.05 16:00modify4200.101.559651.583651.53565
12532022.12.05 20:00sell4210.101.566710.000000.00000
12542022.12.05 20:00modify4210.101.566711.590711.54271
12552022.12.06 00:00sell4220.101.564830.000000.00000
12562022.12.06 00:00modify4220.101.564831.588831.54083
12572022.12.06 04:00sell4230.101.560510.000000.00000
12582022.12.06 04:00modify4230.101.560511.584511.53651
12592022.12.06 08:00sell4240.101.558830.000000.00000
12602022.12.06 08:00modify4240.101.558831.582831.53483
12612022.12.06 12:00sell4250.101.562870.000000.00000
12622022.12.06 12:00modify4250.101.562871.586871.53887
12632022.12.06 16:00s/l4170.101.569011.569011.52101-152.8518019.35
12642022.12.06 16:00sell4260.101.566820.000000.00000
12652022.12.06 16:00modify4260.101.566821.590821.54282
12662022.12.06 20:00sell4270.101.564680.000000.00000
12672022.12.06 20:00modify4270.101.564681.588681.54068
12682022.12.07 00:00sell4280.101.562530.000000.00000
12692022.12.07 00:00modify4280.101.562531.586531.53853
12702022.12.07 04:00sell4290.101.563330.000000.00000
12712022.12.07 04:00modify4290.101.563331.587331.53933
12722022.12.07 08:00sell4300.101.562100.000000.00000
12732022.12.07 08:00modify4300.101.562101.586101.53810
12742022.12.07 12:00s/l4130.101.570121.570121.52212-152.2817867.07
12752022.12.07 12:00s/l4140.101.571121.571121.52312-152.2817714.79
12762022.12.07 12:00s/l4150.101.573311.573311.52531-152.2717562.52
12772022.12.07 12:00s/l4160.101.571531.571531.52353-152.5617409.96
12782022.12.07 12:00s/l4180.101.572381.572381.52438-152.5717257.39
12792022.12.07 12:00sell4310.101.572240.000000.00000
12802022.12.07 12:00modify4310.101.572241.596241.54824
12812022.12.07 16:00sell4320.101.561430.000000.00000
12822022.12.07 16:00modify4320.101.561431.585431.53743
12832022.12.07 20:00sell4330.101.561880.000000.00000
12842022.12.07 20:00modify4330.101.561881.585881.53788
12852022.12.08 00:00sell4340.101.562760.000000.00000
12862022.12.08 00:00modify4340.101.562761.586761.53876
12872022.12.08 04:00sell4350.101.563630.000000.00000
12882022.12.08 04:00modify4350.101.563631.587631.53963
12892022.12.08 08:00sell4360.101.563830.000000.00000
12902022.12.08 08:00modify4360.101.563831.587831.53983
12912022.12.08 12:00sell4370.101.561340.000000.00000
12922022.12.08 12:00modify4370.101.561341.585341.53734
12932022.12.08 16:00sell4380.101.559080.000000.00000
12942022.12.08 16:00modify4380.101.559081.583081.53508
12952022.12.08 20:00sell4390.101.559340.000000.00000
12962022.12.08 20:00modify4390.101.559341.583341.53534
12972022.12.09 00:00close4390.101.558171.583341.535347.7617265.15
12982022.12.09 00:00close4380.101.558171.583081.535086.1017271.25
12992022.12.09 00:00close4370.101.558171.585341.5373420.5217291.76
13002022.12.09 00:00close4360.101.558171.587831.5398336.4117328.17
13012022.12.09 00:00close4350.101.558171.587631.5396335.1317363.30
13022022.12.09 00:00close4340.101.558171.586761.5387629.5817392.88
13032022.12.09 00:00close4330.101.558171.585881.5378824.8417417.72
13042022.12.09 00:00close4320.101.558171.585431.5374321.9617439.68
13052022.12.09 00:00close4310.101.558171.596241.5482490.9417530.62
13062022.12.09 00:00close4300.101.558171.586101.5381026.2417556.86
13072022.12.09 00:00close4290.101.558171.587331.5393334.0917590.94
13082022.12.09 00:00close4280.101.558171.586531.5385328.9817619.92
13092022.12.09 00:00close4270.101.558171.588681.5406842.9917662.91
13102022.12.09 00:00close4260.101.558171.590821.5428256.6517719.56
13112022.12.09 00:00close4250.101.558171.586871.5388731.4417751.00
13122022.12.09 00:00close4240.101.558171.582831.534835.6617756.65
13132022.12.09 00:00close4230.101.558171.584511.5365116.3817773.03
13142022.12.09 00:00close4220.101.558171.588831.5408343.9517816.98
13152022.12.09 00:00close4210.101.558171.590711.5427156.2417873.22
13162022.12.09 00:00close4200.101.558171.583651.5356511.1917884.40
13172022.12.09 00:00close4190.101.558171.576201.52820-36.3517848.05
13182022.12.09 00:00buy4400.101.558170.000000.00000
13192022.12.09 00:00modify4400.101.558171.534171.58217
13202022.12.09 04:00buy4410.101.557800.000000.00000
13212022.12.09 04:00modify4410.101.557801.533801.58180
13222022.12.09 08:00buy4420.101.560720.000000.00000
13232022.12.09 08:00modify4420.101.560721.536721.58472
13242022.12.09 12:00buy4430.101.555140.000000.00000
13252022.12.09 12:00modify4430.101.555141.531141.57914
13262022.12.09 16:00buy4440.101.551630.000000.00000
13272022.12.09 16:00modify4440.101.551631.527631.57563
13282022.12.09 20:00buy4450.101.550490.000000.00000
13292022.12.09 20:00modify4450.101.550491.526491.57449
13302022.12.11 20:00buy4460.101.550680.000000.00000
13312022.12.11 20:00modify4460.101.550681.526681.57468
13322022.12.12 00:00buy4470.101.552220.000000.00000
13332022.12.12 00:00modify4470.101.552221.528221.57622
13342022.12.12 04:00close4470.101.552091.528221.57622-0.8317847.22
13352022.12.12 04:00close4460.101.552091.526681.574688.3717855.59
13362022.12.12 04:00close4450.101.552091.526491.574499.5817865.18
13372022.12.12 04:00close4440.101.552091.527631.575632.3217867.50
13382022.12.12 04:00close4430.101.552091.531141.57914-20.0417847.47
13392022.12.12 04:00close4420.101.552091.536721.58472-55.5917791.88
13402022.12.12 04:00close4410.101.552091.533801.58180-36.9917754.90
13412022.12.12 04:00close4400.101.552091.534171.58217-39.3417715.56
13422022.12.12 04:00sell4480.101.552090.000000.00000
13432022.12.12 04:00modify4480.101.552091.576091.52809
13442022.12.12 08:00sell4490.101.552100.000000.00000
13452022.12.12 08:00modify4490.101.552101.576101.52810
13462022.12.12 12:00sell4500.101.560770.000000.00000
13472022.12.12 12:00modify4500.101.560771.584771.53677
13482022.12.12 16:00sell4510.101.560760.000000.00000
13492022.12.12 16:00modify4510.101.560761.584761.53676
13502022.12.12 20:00sell4520.101.560690.000000.00000
13512022.12.12 20:00modify4520.101.560691.584691.53669
13522022.12.13 00:00sell4530.101.561130.000000.00000
13532022.12.13 00:00modify4530.101.561131.585131.53713
13542022.12.13 04:00sell4540.101.562070.000000.00000
13552022.12.13 04:00modify4540.101.562071.586071.53807
13562022.12.13 08:00sell4550.101.556810.000000.00000
13572022.12.13 08:00modify4550.101.556811.580811.53281
13582022.12.13 12:00sell4560.101.556430.000000.00000
13592022.12.13 12:00modify4560.101.556431.580431.53243
13602022.12.13 16:00close4560.101.546831.580431.5324361.2617776.82
13612022.12.13 16:00close4550.101.546831.580811.5328163.6817840.50
13622022.12.13 16:00close4540.101.546831.586071.5380797.2517937.75
13632022.12.13 16:00close4530.101.546831.585131.5371391.2518029.00
13642022.12.13 16:00close4520.101.546831.584691.5366988.7318117.73
13652022.12.13 16:00close4510.101.546831.584761.5367689.1818206.91
13662022.12.13 16:00close4500.101.546831.584771.5367789.2418296.15
13672022.12.13 16:00close4490.101.546831.576101.5281033.9218330.07
13682022.12.13 16:00close4480.101.546831.576091.5280933.8618363.93
13692022.12.13 16:00buy4570.101.546830.000000.00000
13702022.12.13 16:00modify4570.101.546831.522831.57083
13712022.12.13 20:00buy4580.101.551260.000000.00000
13722022.12.13 20:00modify4580.101.551261.527261.57526
13732022.12.14 00:00close4580.101.552791.527261.575269.1318373.07
13742022.12.14 00:00close4570.101.552791.522831.5708337.3518410.42
13752022.12.14 00:00sell4590.101.552790.000000.00000
13762022.12.14 00:00modify4590.101.552791.576791.52879
13772022.12.14 04:00sell4600.101.555820.000000.00000
13782022.12.14 04:00modify4600.101.555821.579821.53182
13792022.12.14 08:00sell4610.101.551280.000000.00000
13802022.12.14 08:00modify4610.101.551281.575281.52728
13812022.12.14 12:00sell4620.101.552010.000000.00000
13822022.12.14 12:00modify4620.101.552011.576011.52801
13832022.12.14 16:00sell4630.101.550770.000000.00000
13842022.12.14 16:00modify4630.101.550771.574771.52677
13852022.12.14 20:00sell4640.101.556610.000000.00000
13862022.12.14 20:00modify4640.101.556611.580611.53261
13872022.12.15 00:00sell4650.101.556610.000000.00000
13882022.12.15 00:00modify4650.101.556611.580611.53261
13892022.12.15 04:00sell4660.101.558100.000000.00000
13902022.12.15 04:00modify4660.101.558101.582101.53410
13912022.12.15 08:00sell4670.101.561810.000000.00000
13922022.12.15 08:00modify4670.101.561811.585811.53781
13932022.12.15 12:00sell4680.101.570340.000000.00000
13942022.12.15 12:00modify4680.101.570341.594341.54634
13952022.12.15 16:00s/l4590.101.576791.576791.52879-152.2818258.14
13962022.12.15 16:00s/l4600.101.579821.579821.53182-152.2718105.87
13972022.12.15 16:00s/l4610.101.575281.575281.52728-152.2717953.60
13982022.12.15 16:00s/l4620.101.576011.576011.52801-152.2717801.33
13992022.12.15 16:00s/l4630.101.574771.574771.52677-152.2817649.05
14002022.12.15 16:00s/l4640.101.580611.580611.53261-152.2717496.77
14012022.12.15 16:00s/l4650.101.580611.580611.53261-153.1417343.63
14022022.12.15 16:00s/l4660.101.582101.582101.53410-153.1417190.49
14032022.12.15 16:00s/l4670.101.585811.585811.53781-153.1417037.35
14042022.12.15 16:00sell4690.101.583820.000000.00000
14052022.12.15 16:00modify4690.101.583821.607821.55982
14062022.12.15 20:00sell4700.101.585840.000000.00000
14072022.12.15 20:00modify4700.101.585841.609841.56184
14082022.12.16 00:00sell4710.101.586380.000000.00000
14092022.12.16 00:00modify4710.101.586381.610381.56238
14102022.12.16 04:00sell4720.101.585030.000000.00000
14112022.12.16 04:00modify4720.101.585031.609031.56103
14122022.12.16 08:00sell4730.101.588090.000000.00000
14132022.12.16 08:00modify4730.101.588091.612091.56409
14142022.12.16 12:00sell4740.101.587700.000000.00000
14152022.12.16 12:00modify4740.101.587701.611701.56370
14162022.12.16 16:00sell4750.101.589320.000000.00000
14172022.12.16 16:00modify4750.101.589321.613321.56532
14182022.12.16 20:00sell4760.101.583430.000000.00000
14192022.12.16 20:00modify4760.101.583431.607431.55943
14202022.12.18 20:00sell4770.101.577750.000000.00000
14212022.12.18 20:00modify4770.101.577751.601751.55375
14222022.12.19 00:00close4770.101.583031.601751.55375-33.4017003.95
14232022.12.19 00:00close4760.101.583031.607431.559432.8517006.80
14242022.12.19 00:00close4750.101.583031.613321.5653240.4317047.23
14252022.12.19 00:00close4740.101.583031.611701.5637030.0917077.32
14262022.12.19 00:00close4730.101.583031.612091.5640932.5817109.90
14272022.12.19 00:00close4720.101.583031.609031.5610313.0617122.96
14282022.12.19 00:00close4710.101.583031.610381.5623821.6717144.63
14292022.12.19 00:00close4700.101.583031.609841.5618418.5217163.15
14302022.12.19 00:00close4690.101.583031.607821.559825.6317168.78
14312022.12.19 00:00close4680.101.583031.594341.54634-80.3917088.39
14322022.12.19 00:00buy4780.101.583030.000000.00000
14332022.12.19 00:00modify4780.101.583031.559031.60703
14342022.12.19 04:00buy4790.101.580750.000000.00000
14352022.12.19 04:00modify4790.101.580751.556751.60475
14362022.12.19 08:00close4790.101.582121.556751.604758.7217097.11
14372022.12.19 08:00close4780.101.582121.559031.60703-5.8017091.31
14382022.12.19 08:00sell4800.101.582120.000000.00000
14392022.12.19 08:00modify4800.101.582121.606121.55812
14402022.12.19 12:00sell4810.101.581820.000000.00000
14412022.12.19 12:00modify4810.101.581821.605821.55782
14422022.12.19 16:00sell4820.101.578940.000000.00000
14432022.12.19 16:00modify4820.101.578941.602941.55494
14442022.12.19 20:00sell4830.101.583710.000000.00000
14452022.12.19 20:00modify4830.101.583711.607711.55971
14462022.12.20 00:00sell4840.101.582570.000000.00000
14472022.12.20 00:00modify4840.101.582571.606571.55857
14482022.12.20 04:00sell4850.101.590430.000000.00000
14492022.12.20 04:00modify4850.101.590431.614431.56643
14502022.12.20 08:00sell4860.101.594370.000000.00000
14512022.12.20 08:00modify4860.101.594371.618371.57037
14522022.12.20 12:00sell4870.101.593090.000000.00000
14532022.12.20 12:00modify4870.101.593091.617091.56909
14542022.12.20 16:00sell4880.101.596080.000000.00000
14552022.12.20 16:00modify4880.101.596081.620081.57208
14562022.12.20 20:00sell4890.101.590440.000000.00000
14572022.12.20 20:00modify4890.101.590441.614441.56644
14582022.12.21 00:00sell4900.101.588580.000000.00000
14592022.12.21 00:00modify4900.101.588581.612581.56458
14602022.12.21 04:00sell4910.101.592910.000000.00000
14612022.12.21 04:00modify4910.101.592911.616911.56891
14622022.12.21 08:00sell4920.101.591190.000000.00000
14632022.12.21 08:00modify4920.101.591191.615191.56719
14642022.12.21 12:00sell4930.101.586920.000000.00000
14652022.12.21 12:00modify4930.101.586921.610921.56292
14662022.12.21 16:00close4930.101.581321.610921.5629235.7417127.05
14672022.12.21 16:00close4920.101.581321.615191.5671962.9817190.03
14682022.12.21 16:00close4910.101.581321.616911.5689173.9617263.99
14692022.12.21 16:00close4900.101.581321.612581.5645846.3317310.32
14702022.12.21 16:00close4890.101.581321.614441.5664458.4917368.81
14712022.12.21 16:00close4880.101.581321.620081.5720894.4817463.29
14722022.12.21 16:00close4870.101.581321.617091.5690975.4017538.69
14732022.12.21 16:00close4860.101.581321.618371.5703783.5617622.25
14742022.12.21 16:00close4850.101.581321.614431.5664358.4217680.67
14752022.12.21 16:00close4840.101.581321.606571.558578.2717688.93
14762022.12.21 16:00close4830.101.581321.607711.5597115.8317704.76
14772022.12.21 16:00close4820.101.581321.602941.55494-14.6017690.16
14782022.12.21 16:00close4810.101.581321.605821.557823.7717693.93
14792022.12.21 16:00close4800.101.581321.606121.558125.6917699.62
14802022.12.21 16:00buy4940.101.581320.000000.00000
14812022.12.21 16:00modify4940.101.581321.557321.60532
14822022.12.21 20:00buy4950.101.583880.000000.00000
14832022.12.21 20:00modify4950.101.583881.559881.60788
14842022.12.22 00:00buy4960.101.580670.000000.00000
14852022.12.22 00:00modify4960.101.580671.556671.60467
14862022.12.22 04:00buy4970.101.575530.000000.00000
14872022.12.22 04:00modify4970.101.575531.551531.59953
14882022.12.22 08:00buy4980.101.573610.000000.00000
14892022.12.22 08:00modify4980.101.573611.549611.59761
14902022.12.22 12:00buy4990.101.577020.000000.00000
14912022.12.22 12:00modify4990.101.577021.553021.60102
14922022.12.22 16:00buy5000.101.587460.000000.00000
14932022.12.22 16:00modify5000.101.587461.563461.61146
14942022.12.22 20:00close5000.101.590911.563461.6114621.9817721.60
14952022.12.22 20:00close4990.101.590911.553021.6010288.4817810.08
14962022.12.22 20:00close4980.101.590911.549611.59761110.2017920.28
14972022.12.22 20:00close4970.101.590911.551531.5995397.9718018.25
14982022.12.22 20:00close4960.101.590911.556671.6046765.2318083.48
14992022.12.22 20:00close4950.101.590911.559881.6078842.9618126.45
15002022.12.22 20:00close4940.101.590911.557321.6053259.2718185.72
15012022.12.22 20:00sell5010.101.590910.000000.00000
15022022.12.22 20:00modify5010.101.590911.614911.56691
15032022.12.23 00:00sell5020.101.587740.000000.00000
15042022.12.23 00:00modify5020.101.587741.611741.56374
15052022.12.23 04:00close5020.101.586211.611741.563749.7618195.48
15062022.12.23 04:00close5010.101.586211.614911.5669130.2818225.76
15072022.12.23 04:00buy5030.101.586210.000000.00000
15082022.12.23 04:00modify5030.101.586211.562211.61021
15092022.12.23 08:00buy5040.101.586880.000000.00000
15102022.12.23 08:00modify5040.101.586881.562881.61088
15112022.12.23 12:00buy5050.101.585990.000000.00000
15122022.12.23 12:00modify5050.101.585991.561991.60999
15132022.12.23 16:00buy5060.101.584340.000000.00000
15142022.12.23 16:00modify5060.101.584341.560341.60834
15152022.12.23 20:00buy5070.101.582900.000000.00000
15162022.12.23 20:00modify5070.101.582901.558901.60690
15172022.12.25 20:00buy5080.101.580580.000000.00000
15182022.12.25 20:00modify5080.101.580581.556581.60458
15192022.12.26 00:00buy5090.101.583250.000000.00000
15202022.12.26 00:00modify5090.101.583251.559251.60725
15212022.12.26 04:00buy5100.101.583730.000000.00000
15222022.12.26 04:00modify5100.101.583731.559731.60773
15232022.12.26 08:00buy5110.101.579260.000000.00000
15242022.12.26 08:00modify5110.101.579261.555261.60326
15252022.12.26 12:00buy5120.101.578960.000000.00000
15262022.12.26 12:00modify5120.101.578961.554961.60296
15272022.12.26 16:00buy5130.101.580440.000000.00000
15282022.12.26 16:00modify5130.101.580441.556441.60444
15292022.12.26 20:00buy5140.101.580340.000000.00000
15302022.12.26 20:00modify5140.101.580341.556341.60434
15312022.12.27 00:00buy5150.101.577920.000000.00000
15322022.12.27 00:00modify5150.101.577921.553921.60192
15332022.12.27 04:00buy5160.101.580330.000000.00000
15342022.12.27 04:00modify5160.101.580331.556331.60433
15352022.12.27 08:00buy5170.101.574600.000000.00000
15362022.12.27 08:00modify5170.101.574601.550601.59860
15372022.12.27 12:00buy5180.101.581350.000000.00000
15382022.12.27 12:00modify5180.101.581351.557351.60535
15392022.12.27 16:00buy5190.101.579780.000000.00000
15402022.12.27 16:00modify5190.101.579781.555781.60378
15412022.12.27 20:00buy5200.101.580620.000000.00000
15422022.12.27 20:00modify5200.101.580621.556621.60462
15432022.12.28 00:00buy5210.101.581060.000000.00000
15442022.12.28 00:00modify5210.101.581061.557061.60506
15452022.12.28 04:00buy5220.101.579040.000000.00000
15462022.12.28 04:00modify5220.101.579041.555041.60304
15472022.12.28 08:00buy5230.101.573480.000000.00000
15482022.12.28 08:00modify5230.101.573481.549481.59748
15492022.12.28 12:00buy5240.101.569010.000000.00000
15502022.12.28 12:00modify5240.101.569011.545011.59301
15512022.12.28 16:00buy5250.101.572310.000000.00000
15522022.12.28 16:00modify5250.101.572311.548311.59631
15532022.12.28 20:00buy5260.101.574460.000000.00000
15542022.12.28 20:00modify5260.101.574461.550461.59846
15552022.12.29 00:00buy5270.101.575620.000000.00000
15562022.12.29 00:00modify5270.101.575621.551621.59962
15572022.12.29 04:00buy5280.101.574830.000000.00000
15582022.12.29 04:00modify5280.101.574831.550831.59883
15592022.12.29 08:00buy5290.101.579400.000000.00000
15602022.12.29 08:00modify5290.101.579401.555401.60340
15612022.12.29 12:00close5290.101.584191.555401.6034030.5118256.27
15622022.12.29 12:00close5280.101.584191.550831.5988359.6218315.89
15632022.12.29 12:00close5270.101.584191.551621.5996254.5918370.48
15642022.12.29 12:00close5260.101.584191.550461.5984660.1618430.65
15652022.12.29 12:00close5250.101.584191.548311.5963173.8618504.51
15662022.12.29 12:00close5240.101.584191.545011.5930194.8818599.39
15672022.12.29 12:00close5230.101.584191.549481.5974866.4018665.80
15682022.12.29 12:00close5220.101.584191.555041.6030430.9918696.79
15692022.12.29 12:00close5210.101.584191.557061.6050618.1218714.92
15702022.12.29 12:00close5200.101.584191.556621.6046220.3218735.24
15712022.12.29 12:00close5190.101.584191.555781.6037825.6718760.91
15722022.12.29 12:00close5180.101.584191.557351.6053515.6718776.58
15732022.12.29 12:00close5170.101.584191.550601.5986058.6718835.25
15742022.12.29 12:00close5160.101.584191.556331.6043322.1718857.42
15752022.12.29 12:00close5150.101.584191.553921.6019237.5218894.94
15762022.12.29 12:00close5140.101.584191.556341.6043421.4918916.43
15772022.12.29 12:00close5130.101.584191.556441.6044420.8618937.30
15782022.12.29 12:00close5120.101.584191.554961.6029630.2818967.58
15792022.12.29 12:00close5110.101.584191.555261.6032628.3718995.96
15802022.12.29 12:00close5100.101.584191.559731.60773-0.1018995.86
15812022.12.29 12:00close5090.101.584191.559251.607252.9618998.83
15822022.12.29 12:00close5080.101.584191.556581.6045819.3719018.20
15832022.12.29 12:00close5070.101.584191.558901.606904.5919022.78
15842022.12.29 12:00close5060.101.584191.560341.60834-4.5919018.19
15852022.12.29 12:00close5050.101.584191.561991.60999-15.1019003.09
15862022.12.29 12:00close5040.101.584191.562881.61088-20.7718982.32
15872022.12.29 12:00close5030.101.584191.562211.61021-16.5018965.82
15882022.12.29 12:00sell5300.101.584190.000000.00000
15892022.12.29 12:00modify5300.101.584191.608191.56019
15902022.12.29 16:00sell5310.101.576970.000000.00000
15912022.12.29 16:00modify5310.101.576971.600971.55297
15922022.12.29 20:00close5310.101.573711.600971.5529720.8118986.63
15932022.12.29 20:00close5300.101.573711.608191.5601966.8819053.51
15942022.12.29 20:00buy5320.101.573710.000000.00000
15952022.12.29 20:00modify5320.101.573711.549711.59771
15962022.12.30 00:00buy5330.101.576020.000000.00000
15972022.12.30 00:00modify5330.101.576021.552021.60002
15982022.12.30 04:00buy5340.101.574410.000000.00000
15992022.12.30 04:00modify5340.101.574411.550411.59841
16002022.12.30 08:00buy5350.101.570850.000000.00000
16012022.12.30 08:00modify5350.101.570851.546851.59485
16022022.12.30 12:00buy5360.101.570820.000000.00000
16032022.12.30 12:00modify5360.101.570821.546821.59482
16042022.12.30 16:00buy5370.101.573740.000000.00000
16052022.12.30 16:00modify5370.101.573741.549741.59774
16062022.12.30 20:00buy5380.101.571630.000000.00000
16072022.12.30 20:00modify5380.101.571631.547631.59563
16082023.01.01 20:00buy5390.101.567780.000000.00000
16092023.01.01 20:00modify5390.101.567781.543781.59178
16102023.01.02 00:00buy5400.101.567660.000000.00000
16112023.01.02 00:00modify5400.101.567661.543661.59166
16122023.01.02 04:00close5400.101.569371.543661.5916610.9019064.41
16132023.01.02 04:00close5390.101.569371.543781.591789.5219073.94
16142023.01.02 04:00close5380.101.569371.547631.59563-15.0019058.94
16152023.01.02 04:00close5370.101.569371.549741.59774-28.4419030.51
16162023.01.02 04:00close5360.101.569371.546821.59482-9.8419020.67
16172023.01.02 04:00close5350.101.569371.546851.59485-10.0319010.65
16182023.01.02 04:00close5340.101.569371.550411.59841-32.7118977.94
16192023.01.02 04:00close5330.101.569371.552021.60002-42.9718934.98
16202023.01.02 04:00close5320.101.569371.549711.59771-28.8518906.13
16212023.01.02 04:00sell5410.101.569370.000000.00000
16222023.01.02 04:00modify5410.101.569371.593371.54537
16232023.01.02 08:00close5410.101.568421.593371.545376.0618912.19
16242023.01.02 08:00buy5420.101.568420.000000.00000
16252023.01.02 08:00modify5420.101.568421.544421.59242
16262023.01.02 12:00close5420.101.569821.544421.592428.9118921.10
16272023.01.02 12:00sell5430.101.569820.000000.00000
16282023.01.02 12:00modify5430.101.569821.593821.54582
16292023.01.02 16:00close5430.101.563811.593821.5458238.3518959.45
16302023.01.02 16:00buy5440.101.563810.000000.00000
16312023.01.02 16:00modify5440.101.563811.539811.58781
16322023.01.02 20:00buy5450.101.565170.000000.00000
16332023.01.02 20:00modify5450.101.565171.541171.58917
16342023.01.03 00:00close5450.101.568151.541171.5891718.3818977.83
16352023.01.03 00:00close5440.101.568151.539811.5878127.0419004.88
16362023.01.03 00:00sell5460.101.568150.000000.00000
16372023.01.03 00:00modify5460.101.568151.592151.54415
16382023.01.03 04:00sell5470.101.562170.000000.00000
16392023.01.03 04:00modify5470.101.562171.586171.53817
16402023.01.03 08:00sell5480.101.565150.000000.00000
16412023.01.03 08:00modify5480.101.565151.589151.54115
16422023.01.03 12:00sell5490.101.571710.000000.00000
16432023.01.03 12:00modify5490.101.571711.595711.54771
16442023.01.03 16:00sell5500.101.565180.000000.00000
16452023.01.03 16:00modify5500.101.565181.589181.54118
16462023.01.03 20:00sell5510.101.568480.000000.00000
16472023.01.03 20:00modify5510.101.568481.592481.54448
16482023.01.04 00:00sell5520.101.567900.000000.00000
16492023.01.04 00:00modify5520.101.567901.591901.54390
16502023.01.04 04:00close5520.101.558471.591901.5439060.1719065.05
16512023.01.04 04:00close5510.101.558471.592481.5444864.1619129.21
16522023.01.04 04:00close5500.101.558471.589181.5411843.1019172.31
16532023.01.04 04:00close5490.101.558471.595711.5477184.7719257.08
16542023.01.04 04:00close5480.101.558471.589151.5411542.9119299.99
16552023.01.04 04:00close5470.101.558471.586171.5381723.9019323.89
16562023.01.04 04:00close5460.101.558471.592151.5441562.0619385.94
16572023.01.04 04:00buy5530.101.558470.000000.00000
16582023.01.04 04:00modify5530.101.558471.534471.58247
16592023.01.04 08:00buy5540.101.548610.000000.00000
16602023.01.04 08:00modify5540.101.548611.524611.57261
16612023.01.04 12:00buy5550.101.543420.000000.00000
16622023.01.04 12:00modify5550.101.543421.519421.56742
16632023.01.04 16:00buy5560.101.547390.000000.00000
16642023.01.04 16:00modify5560.101.547391.523391.57139
16652023.01.04 20:00buy5570.101.550890.000000.00000
16662023.01.04 20:00modify5570.101.550891.526891.57489
16672023.01.05 00:00buy5580.101.553400.000000.00000
16682023.01.05 00:00modify5580.101.553401.529401.57740
16692023.01.05 04:00close5580.101.559201.529401.5774036.9419422.88
16702023.01.05 04:00close5570.101.559201.526891.5748951.1119474.00
16712023.01.05 04:00close5560.101.559201.523391.5713973.4119547.41
16722023.01.05 04:00close5550.101.559201.519421.5674298.6919646.11
16732023.01.05 04:00close5540.101.559201.524611.5726165.6319711.74
16742023.01.05 04:00close5530.101.559201.534471.582472.8319714.58
16752023.01.05 04:00sell5590.101.559200.000000.00000
16762023.01.05 04:00modify5590.101.559201.583201.53520
16772023.01.05 08:00sell5600.101.557370.000000.00000
16782023.01.05 08:00modify5600.101.557371.581371.53337
16792023.01.05 12:00sell5610.101.552600.000000.00000
16802023.01.05 12:00modify5610.101.552601.576601.52860
16812023.01.05 16:00sell5620.101.560780.000000.00000
16822023.01.05 16:00modify5620.101.560781.584781.53678
16832023.01.05 20:00sell5630.101.558110.000000.00000
16842023.01.05 20:00modify5630.101.558111.582111.53411
16852023.01.06 00:00close5630.101.558251.582111.53411-0.6019713.98
16862023.01.06 00:00close5620.101.558251.584781.5367816.4419730.42
16872023.01.06 00:00close5610.101.558251.576601.52860-35.7619694.66
16882023.01.06 00:00close5600.101.558251.581371.53337-5.3219689.34
16892023.01.06 00:00close5590.101.558251.583201.535206.3619695.70
16902023.01.06 00:00buy5640.101.558250.000000.00000
16912023.01.06 00:00modify5640.101.558251.534251.58225
16922023.01.06 04:00buy5650.101.555230.000000.00000
16932023.01.06 04:00modify5650.101.555231.531231.57923
16942023.01.06 08:00buy5660.101.557720.000000.00000
16952023.01.06 08:00modify5660.101.557721.533721.58172
16962023.01.06 12:00close5660.101.559361.533721.5817210.4419706.14
16972023.01.06 12:00close5650.101.559361.531231.5792326.3019732.44
16982023.01.06 12:00close5640.101.559361.534251.582257.0719739.51
16992023.01.06 12:00sell5670.101.559360.000000.00000
17002023.01.06 12:00modify5670.101.559361.583361.53536
17012023.01.06 16:00close5670.101.550061.583361.5353659.3519798.86
17022023.01.06 16:00buy5680.101.550060.000000.00000
17032023.01.06 16:00modify5680.101.550061.526061.57406
17042023.01.06 20:00buy5690.101.547400.000000.00000
17052023.01.06 20:00modify5690.101.547401.523401.57140
17062023.01.08 20:00buy5700.101.546510.000000.00000
17072023.01.08 20:00modify5700.101.546511.522511.57051
17082023.01.09 00:00buy5710.101.546470.000000.00000
17092023.01.09 00:00modify5710.101.546471.522471.57047
17102023.01.09 04:00buy5720.101.543070.000000.00000
17112023.01.09 04:00modify5720.101.543071.519071.56707
17122023.01.09 08:00buy5730.101.543500.000000.00000
17132023.01.09 08:00modify5730.101.543501.519501.56750
17142023.01.09 12:00buy5740.101.545700.000000.00000
17152023.01.09 12:00modify5740.101.545701.521701.56970
17162023.01.09 16:00buy5750.101.547370.000000.00000
17172023.01.09 16:00modify5750.101.547371.523371.57137
17182023.01.09 20:00buy5760.101.550690.000000.00000
17192023.01.09 20:00modify5760.101.550691.526691.57469
17202023.01.10 00:00close5760.101.553201.526691.5746915.3719814.23
17212023.01.10 00:00close5750.101.553201.523371.5713736.5219850.76
17222023.01.10 00:00close5740.101.553201.521701.5697047.1619897.92
17232023.01.10 00:00close5730.101.553201.519501.5675061.1719959.10
17242023.01.10 00:00close5720.101.553201.519071.5670763.9120023.01
17252023.01.10 00:00close5710.101.553201.522471.5704742.2620065.28
17262023.01.10 00:00close5700.101.553201.522511.5705141.4020106.68
17272023.01.10 00:00close5690.101.553201.523401.5714035.7320142.41
17282023.01.10 00:00close5680.101.553201.526061.5740618.7920161.20
17292023.01.10 00:00sell5770.101.553200.000000.00000
17302023.01.10 00:00modify5770.101.553201.577201.52920
17312023.01.10 04:00sell5780.101.554600.000000.00000
17322023.01.10 04:00modify5780.101.554601.578601.53060
17332023.01.10 08:00sell5790.101.555840.000000.00000
17342023.01.10 08:00modify5790.101.555841.579841.53184
17352023.01.10 12:00sell5800.101.559220.000000.00000
17362023.01.10 12:00modify5800.101.559221.583221.53522
17372023.01.10 16:00sell5810.101.558810.000000.00000
17382023.01.10 16:00modify5810.101.558811.582811.53481
17392023.01.10 20:00sell5820.101.557760.000000.00000
17402023.01.10 20:00modify5820.101.557761.581761.53376
17412023.01.11 00:00sell5830.101.557680.000000.00000
17422023.01.11 00:00modify5830.101.557681.581681.53368
17432023.01.11 04:00sell5840.101.555060.000000.00000
17442023.01.11 04:00modify5840.101.555061.579061.53106
17452023.01.11 08:00close5840.101.556491.579061.53106-9.1220152.08
17462023.01.11 08:00close5830.101.556491.581681.533687.6020159.68
17472023.01.11 08:00close5820.101.556491.581761.533768.4020168.08
17482023.01.11 08:00close5810.101.556491.582811.5348115.1020183.17
17492023.01.11 08:00close5800.101.556491.583221.5352217.7120200.88
17502023.01.11 08:00close5790.101.556491.579841.53184-3.8520197.03
17512023.01.11 08:00close5780.101.556491.578601.53060-11.7720185.26
17522023.01.11 08:00close5770.101.556491.577201.52920-20.7020164.56
17532023.01.11 08:00buy5850.101.556490.000000.00000
17542023.01.11 08:00modify5850.101.556491.532491.58049
17552023.01.11 12:00close5850.101.559181.532491.5804917.1420181.70
17562023.01.11 12:00sell5860.101.559180.000000.00000
17572023.01.11 12:00modify5860.101.559181.583181.53518
17582023.01.11 16:00sell5870.101.558500.000000.00000
17592023.01.11 16:00modify5870.101.558501.582501.53450
17602023.01.11 20:00sell5880.101.557140.000000.00000
17612023.01.11 20:00modify5880.101.557141.581141.53314
17622023.01.12 00:00close5880.101.558431.581141.53314-7.3620174.34
17632023.01.12 00:00close5870.101.558431.582501.534501.3220175.66
17642023.01.12 00:00close5860.101.558431.583181.535185.6620181.32
17652023.01.12 00:00buy5890.101.558430.000000.00000
17662023.01.12 00:00modify5890.101.558431.534431.58243
17672023.01.12 04:00buy5900.101.558020.000000.00000
17682023.01.12 04:00modify5900.101.558021.534021.58202
17692023.01.12 08:00close5900.101.559471.534021.582029.2320190.55
17702023.01.12 08:00close5890.101.559471.534431.582436.6220197.17
17712023.01.12 08:00sell5910.101.559470.000000.00000
17722023.01.12 08:00modify5910.101.559471.583471.53547
17732023.01.12 12:00sell5920.101.559070.000000.00000
17742023.01.12 12:00modify5920.101.559071.583071.53507
17752023.01.12 16:00close5920.101.558981.583071.535070.5820197.75
17762023.01.12 16:00close5910.101.558981.583471.535473.1320200.88
17772023.01.12 16:00buy5930.101.558980.000000.00000
17782023.01.12 16:00modify5930.101.558981.534981.58298
17792023.01.12 20:00buy5940.101.556470.000000.00000
17802023.01.12 20:00modify5940.101.556471.532471.58047
17812023.01.13 00:00buy5950.101.558930.000000.00000
17822023.01.13 00:00modify5950.101.558931.534931.58293
17832023.01.13 04:00close5950.101.559501.534931.582933.6420204.52
17842023.01.13 04:00close5940.101.559501.532471.5804718.7020223.22
17852023.01.13 04:00close5930.101.559501.534981.582982.7120225.94
17862023.01.13 04:00sell5960.101.559500.000000.00000
17872023.01.13 04:00modify5960.101.559501.583501.53550
17882023.01.13 08:00close5960.101.556491.583501.5355019.2120245.15
17892023.01.13 08:00buy5970.101.556490.000000.00000
17902023.01.13 08:00modify5970.101.556491.532491.58049
17912023.01.13 12:00buy5980.101.556230.000000.00000
17922023.01.13 12:00modify5980.101.556231.532231.58023
17932023.01.13 16:00close5980.101.555881.532231.58023-2.2320242.92
17942023.01.13 16:00close5970.101.555881.532491.58049-3.8820239.04
17952023.01.13 16:00sell5990.101.555880.000000.00000
17962023.01.13 16:00modify5990.101.555881.579881.53188
17972023.01.13 20:00close5990.101.552251.579881.5318823.1620262.20
17982023.01.13 20:00buy6000.101.552250.000000.00000
17992023.01.13 20:00modify6000.101.552251.528251.57625
18002023.01.15 20:00buy6010.101.552950.000000.00000
18012023.01.15 20:00modify6010.101.552951.528951.57695
18022023.01.16 00:00buy6020.101.552470.000000.00000
18032023.01.16 00:00modify6020.101.552471.528471.57647
18042023.01.16 04:00buy6030.101.549670.000000.00000
18052023.01.16 04:00modify6030.101.549671.525671.57367
18062023.01.16 08:00buy6040.101.552570.000000.00000
18072023.01.16 08:00modify6040.101.552571.528571.57657
18082023.01.16 12:00buy6050.101.554030.000000.00000
18092023.01.16 12:00modify6050.101.554031.530031.57803
18102023.01.16 16:00buy6060.101.556050.000000.00000
18112023.01.16 16:00modify6060.101.556051.532051.58005
18122023.01.16 20:00buy6070.101.555960.000000.00000
18132023.01.16 20:00modify6070.101.555961.531961.57996
18142023.01.17 00:00close6070.101.554431.531961.57996-10.3620251.84
18152023.01.17 00:00close6060.101.554431.532051.58005-10.9320240.92
18162023.01.17 00:00close6050.101.554431.530031.578031.9420242.86
18172023.01.17 00:00close6040.101.554431.528571.5765711.2420254.11
18182023.01.17 00:00close6030.101.554431.525671.5736729.7120283.82
18192023.01.17 00:00close6020.101.554431.528471.5764711.8820295.71
18202023.01.17 00:00close6010.101.554431.528951.576958.2220303.93
18212023.01.17 00:00close6000.101.554431.528251.5762512.6820316.61
18222023.01.17 00:00sell6080.101.554430.000000.00000
18232023.01.17 00:00modify6080.101.554431.578431.53043
18242023.01.17 04:00close6080.101.553591.578431.530435.3620321.97
18252023.01.17 04:00buy6090.101.553590.000000.00000
18262023.01.17 04:00modify6090.101.553591.529591.57759
18272023.01.17 08:00buy6100.101.555410.000000.00000
18282023.01.17 08:00modify6100.101.555411.531411.57941
18292023.01.17 12:00close6100.101.558251.531411.5794118.0920340.06
18302023.01.17 12:00close6090.101.558251.529591.5775929.6820369.74
18312023.01.17 12:00sell6110.101.558250.000000.00000
18322023.01.17 12:00modify6110.101.558251.582251.53425
18332023.01.17 16:00close6110.101.545401.582251.5342581.9920451.73
18342023.01.17 16:00buy6120.101.545400.000000.00000
18352023.01.17 16:00modify6120.101.545401.521401.56940
18362023.01.17 20:00buy6130.101.544450.000000.00000
18372023.01.17 20:00modify6130.101.544451.520451.56845
18382023.01.18 00:00buy6140.101.544260.000000.00000
18392023.01.18 00:00modify6140.101.544261.520261.56826
18402023.01.18 04:00buy6150.101.542500.000000.00000
18412023.01.18 04:00modify6150.101.542501.518501.56650
18422023.01.18 08:00buy6160.101.542570.000000.00000
18432023.01.18 08:00modify6160.101.542571.518571.56657
18442023.01.18 12:00buy6170.101.541220.000000.00000
18452023.01.18 12:00modify6170.101.541221.517221.56522
18462023.01.18 16:00buy6180.101.545160.000000.00000
18472023.01.18 16:00modify6180.101.545161.521161.56916
18482023.01.18 20:00close6180.101.554471.521161.5691659.3020511.03
18492023.01.18 20:00close6170.101.554471.517221.5652284.4020595.43
18502023.01.18 20:00close6160.101.554471.518571.5665775.8020671.23
18512023.01.18 20:00close6150.101.554471.518501.5665076.2420747.47
18522023.01.18 20:00close6140.101.554471.520261.5682665.0320812.50
18532023.01.18 20:00close6130.101.554471.520451.5684563.2120875.71
18542023.01.18 20:00close6120.101.554471.521401.5694057.1620932.88
18552023.01.18 20:00sell6190.101.554470.000000.00000
18562023.01.18 20:00modify6190.101.554471.578471.53047
18572023.01.19 00:00sell6200.101.554810.000000.00000
18582023.01.19 00:00modify6200.101.554811.578811.53081
18592023.01.19 04:00sell6210.101.563760.000000.00000
18602023.01.19 04:00modify6210.101.563761.587761.53976
18612023.01.19 08:00sell6220.101.568710.000000.00000
18622023.01.19 08:00modify6220.101.568711.592711.54471
18632023.01.19 12:00sell6230.101.572250.000000.00000
18642023.01.19 12:00modify6230.101.572251.596251.54825
18652023.01.19 16:00sell6240.101.565700.000000.00000
18662023.01.19 16:00modify6240.101.565701.589701.54170
18672023.01.19 20:00sell6250.101.565520.000000.00000
18682023.01.19 20:00modify6250.101.565521.589521.54152
18692023.01.20 00:00sell6260.101.567240.000000.00000
18702023.01.20 00:00modify6260.101.567241.591241.54324
18712023.01.20 04:00sell6270.101.565020.000000.00000
18722023.01.20 04:00modify6270.101.565021.589021.54102
18732023.01.20 08:00sell6280.101.562190.000000.00000
18742023.01.20 08:00modify6280.101.562191.586191.53819
18752023.01.20 12:00sell6290.101.564420.000000.00000
18762023.01.20 12:00modify6290.101.564421.588421.54042
18772023.01.20 16:00close6290.101.558551.588421.5404237.4520970.33
18782023.01.20 16:00close6280.101.558551.586191.5381923.2220993.55
18792023.01.20 16:00close6270.101.558551.589021.5410241.2821034.83
18802023.01.20 16:00close6260.101.558551.591241.5432455.4521090.28
18812023.01.20 16:00close6250.101.558551.589521.5415244.7621135.04
18822023.01.20 16:00close6240.101.558551.589701.5417045.9121180.95
18832023.01.20 16:00close6230.101.558551.596251.5482587.7121268.66
18842023.01.20 16:00close6220.101.558551.592711.5447165.1221333.78
18852023.01.20 16:00close6210.101.558551.587761.5397633.5321367.31
18862023.01.20 16:00close6200.101.558551.578811.53081-23.5821343.73
18872023.01.20 16:00close6190.101.558551.578471.53047-24.8821318.84
18882023.01.20 16:00buy6300.101.558550.000000.00000
18892023.01.20 16:00modify6300.101.558551.534551.58255
18902023.01.20 20:00buy6310.101.557550.000000.00000
18912023.01.20 20:00modify6310.101.557551.533551.58155
18922023.01.22 20:00buy6320.101.559950.000000.00000
18932023.01.22 20:00modify6320.101.559951.535951.58395
18942023.01.23 00:00buy6330.101.555960.000000.00000
18952023.01.23 00:00modify6330.101.555961.531961.57996
18962023.01.23 04:00buy6340.101.560860.000000.00000
18972023.01.23 04:00modify6340.101.560861.536861.58486
18982023.01.23 08:00close6340.101.563241.536861.5848615.1621334.00
18992023.01.23 08:00close6330.101.563241.531961.5799646.3721380.37
19002023.01.23 08:00close6320.101.563241.535951.5839520.3521400.73
19012023.01.23 08:00close6310.101.563241.533551.5815535.6421436.37
19022023.01.23 08:00close6300.101.563241.534551.5825529.2721465.65
19032023.01.23 08:00sell6350.101.563240.000000.00000
19042023.01.23 08:00modify6350.101.563241.587241.53924
19052023.01.23 12:00close6350.101.556961.587241.5392440.0721505.72
19062023.01.23 12:00buy6360.101.556960.000000.00000
19072023.01.23 12:00modify6360.101.556961.532961.58096
19082023.01.23 16:00buy6370.101.545370.000000.00000
19092023.01.23 16:00modify6370.101.545371.521371.56937
19102023.01.23 20:00buy6380.101.546910.000000.00000
19112023.01.23 20:00modify6380.101.546911.522911.57091
19122023.01.24 00:00buy6390.101.547040.000000.00000
19132023.01.24 00:00modify6390.101.547041.523041.57104
19142023.01.24 04:00buy6400.101.546120.000000.00000
19152023.01.24 04:00modify6400.101.546121.522121.57012
19162023.01.24 08:00buy6410.101.547930.000000.00000
19172023.01.24 08:00modify6410.101.547931.523931.57193
19182023.01.24 12:00buy6420.101.547610.000000.00000
19192023.01.24 12:00modify6420.101.547611.523611.57161
19202023.01.24 16:00buy6430.101.543040.000000.00000
19212023.01.24 16:00modify6430.101.543041.519041.56704
19222023.01.24 20:00buy6440.101.544250.000000.00000
19232023.01.24 20:00modify6440.101.544251.520251.56825
19242023.01.25 00:00buy6450.101.545040.000000.00000
19252023.01.25 00:00modify6450.101.545041.521041.56904
19262023.01.25 04:00buy6460.101.535280.000000.00000
19272023.01.25 04:00modify6460.101.535281.511281.55928
19282023.01.25 08:00s/l6360.101.532961.532961.58096-154.0921351.63
19292023.01.25 08:00buy6470.101.533320.000000.00000
19302023.01.25 08:00modify6470.101.533321.509321.55732
19312023.01.25 12:00buy6480.101.534110.000000.00000
19322023.01.25 12:00modify6480.101.534111.510111.55811
19332023.01.25 16:00buy6490.101.541050.000000.00000
19342023.01.25 16:00modify6490.101.541051.517051.56505
19352023.01.25 20:00buy6500.101.537280.000000.00000
19362023.01.25 20:00modify6500.101.537281.513281.56128
19372023.01.26 00:00buy6510.101.536770.000000.00000
19382023.01.26 00:00modify6510.101.536771.512771.56077
19392023.01.26 04:00buy6520.101.534960.000000.00000
19402023.01.26 04:00modify6520.101.534961.510961.55896
19412023.01.26 08:00buy6530.101.534180.000000.00000
19422023.01.26 08:00modify6530.101.534181.510181.55818
19432023.01.26 12:00buy6540.101.532220.000000.00000
19442023.01.26 12:00modify6540.101.532221.508221.55622
19452023.01.26 16:00buy6550.101.532420.000000.00000
19462023.01.26 16:00modify6550.101.532421.508421.55642
19472023.01.26 20:00buy6560.101.531280.000000.00000
19482023.01.26 20:00modify6560.101.531281.507281.55528
19492023.01.27 00:00buy6570.101.531540.000000.00000
19502023.01.27 00:00modify6570.101.531541.507541.55554
19512023.01.27 04:00buy6580.101.529860.000000.00000
19522023.01.27 04:00modify6580.101.529861.505861.55386
19532023.01.27 08:00buy6590.101.530870.000000.00000
19542023.01.27 08:00modify6590.101.530871.506871.55487
19552023.01.27 12:00buy6600.101.531050.000000.00000
19562023.01.27 12:00modify6600.101.531051.507051.55505
19572023.01.27 16:00buy6610.101.528510.000000.00000
19582023.01.27 16:00modify6610.101.528511.504511.55251
19592023.01.27 20:00buy6620.101.528730.000000.00000
19602023.01.27 20:00modify6620.101.528731.504731.55273
19612023.01.29 20:00buy6630.101.530380.000000.00000
19622023.01.29 20:00modify6630.101.530381.506381.55438
19632023.01.30 00:00buy6640.101.529830.000000.00000
19642023.01.30 00:00modify6640.101.529831.505831.55383
19652023.01.30 04:00buy6650.101.534200.000000.00000
19662023.01.30 04:00modify6650.101.534201.510201.55820
19672023.01.30 08:00buy6660.101.533700.000000.00000
19682023.01.30 08:00modify6660.101.533701.509701.55770
19692023.02.03 16:00t/p6460.101.559281.511281.55928146.2221497.85
19702023.02.03 16:00t/p6470.101.557321.509321.55732146.2221644.08
19712023.02.03 16:00t/p6480.101.558111.510111.55811146.2221790.30
19722023.02.03 16:00t/p6520.101.558961.510961.55896148.0421938.34
19732023.02.03 16:00t/p6530.101.558181.510181.55818148.0422086.38
19742023.02.03 16:00t/p6540.101.556221.508221.55622148.0422234.42
19752023.02.03 16:00t/p6550.101.556421.508421.55642148.0422382.46
19762023.02.03 16:00t/p6560.101.555281.507281.55528148.0422530.50
19772023.02.03 16:00t/p6570.101.555541.507541.55554148.6422679.14
19782023.02.03 16:00t/p6580.101.553861.505861.55386148.6422827.79
19792023.02.03 16:00t/p6590.101.554871.506871.55487148.6422976.43
19802023.02.03 16:00t/p6600.101.555051.507051.55505148.6423125.08
19812023.02.03 16:00t/p6610.101.552511.504511.55251148.6423273.72
19822023.02.03 16:00t/p6620.101.552731.504731.55273148.6423422.37
19832023.02.03 16:00t/p6630.101.554381.506381.55438148.6423571.01
19842023.02.03 16:00t/p6640.101.553831.505831.55383149.2523720.26
19852023.02.03 16:00t/p6650.101.558201.510201.55820149.2523869.51
19862023.02.03 16:00t/p6660.101.557701.509701.55770149.2524018.76
19872023.02.03 16:00close6510.101.556471.512771.56077120.6524139.41
19882023.02.03 16:00close6500.101.556471.513281.56128115.5824254.99
19892023.02.03 16:00close6490.101.556471.517051.5650591.5624346.56
19902023.02.03 16:00close6450.101.556471.521041.5690466.1524412.71
19912023.02.03 16:00close6440.101.556471.520251.5682570.5824483.29
19922023.02.03 16:00close6430.101.556471.519041.5670478.2924561.58
19932023.02.03 16:00close6420.101.556471.523611.5716149.1724610.75
19942023.02.03 16:00close6410.101.556471.523931.5719347.1424657.89
19952023.02.03 16:00close6400.101.556471.522121.5701258.6724716.56
19962023.02.03 16:00close6390.101.556471.523041.5710452.8124769.37
19972023.02.03 16:00close6380.101.556471.522911.5709153.0224822.39
19982023.02.03 16:00close6370.101.556471.521371.5693762.8324885.22
19992023.02.03 16:00sell6670.101.556470.000000.00000
20002023.02.03 16:00modify6670.101.556471.580471.53247
20012023.02.03 20:00sell6680.101.559850.000000.00000
20022023.02.03 20:00modify6680.101.559851.583851.53585
20032023.02.05 20:00sell6690.101.562850.000000.00000
20042023.02.05 20:00modify6690.101.562851.586851.53885
20052023.02.06 00:00sell6700.101.559270.000000.00000
20062023.02.06 00:00modify6700.101.559271.583271.53527
20072023.02.06 04:00sell6710.101.557870.000000.00000
20082023.02.06 04:00modify6710.101.557871.581871.53387
20092023.02.06 08:00sell6720.101.556600.000000.00000
20102023.02.06 08:00modify6720.101.556601.580601.53260
20112023.02.06 12:00sell6730.101.559930.000000.00000
20122023.02.06 12:00modify6730.101.559931.583931.53593
20132023.02.06 16:00sell6740.101.563930.000000.00000
20142023.02.06 16:00modify6740.101.563931.587931.53993
20152023.02.06 20:00sell6750.101.558590.000000.00000
20162023.02.06 20:00modify6750.101.558591.582591.53459
20172023.02.07 00:00sell6760.101.557270.000000.00000
20182023.02.07 00:00modify6760.101.557271.581271.53327
20192023.02.07 04:00sell6770.101.547990.000000.00000
20202023.02.07 04:00modify6770.101.547991.571991.52399
20212023.02.07 08:00sell6780.101.547970.000000.00000
20222023.02.07 08:00modify6780.101.547971.571971.52397
20232023.02.07 12:00close6780.101.546141.571971.5239711.6824896.90
20242023.02.07 12:00close6770.101.546141.571991.5239911.8024908.70
20252023.02.07 12:00close6760.101.546141.581271.5332771.0224979.72
20262023.02.07 12:00close6750.101.546141.582591.5345979.7325059.45
20272023.02.07 12:00close6740.101.546141.587931.53993113.8125173.26
20282023.02.07 12:00close6730.101.546141.583931.5359388.2825261.54
20292023.02.07 12:00close6720.101.546141.580601.5326067.0325328.57
20302023.02.07 12:00close6710.101.546141.581871.5338775.1425403.71
20312023.02.07 12:00close6700.101.546141.583271.5352784.0725487.78
20322023.02.07 12:00close6690.101.546141.586851.53885107.2125594.99
20332023.02.07 12:00close6680.101.546141.583851.5358588.0625683.05
20342023.02.07 12:00close6670.101.546141.580471.5324766.5025749.55
20352023.02.07 12:00buy6790.101.546140.000000.00000
20362023.02.07 12:00modify6790.101.546141.522141.57014
20372023.02.07 16:00buy6800.101.546560.000000.00000
20382023.02.07 16:00modify6800.101.546561.522561.57056
20392023.02.07 20:00buy6810.101.544530.000000.00000
20402023.02.07 20:00modify6810.101.544531.520531.56853
20412023.02.08 00:00buy6820.101.540950.000000.00000
20422023.02.08 00:00modify6820.101.540951.516951.56495
20432023.02.08 04:00buy6830.101.540900.000000.00000
20442023.02.08 04:00modify6830.101.540901.516901.56490
20452023.02.08 08:00buy6840.101.540190.000000.00000
20462023.02.08 08:00modify6840.101.540191.516191.56419
20472023.02.08 12:00buy6850.101.540410.000000.00000
20482023.02.08 12:00modify6850.101.540411.516411.56441
20492023.02.08 16:00buy6860.101.545710.000000.00000
20502023.02.08 16:00modify6860.101.545711.521711.56971
20512023.02.08 20:00close6860.101.548381.521711.5697117.0125766.56
20522023.02.08 20:00close6850.101.548381.516411.5644150.7725817.33
20532023.02.08 20:00close6840.101.548381.516191.5641952.1725869.50
20542023.02.08 20:00close6830.101.548381.516901.5649047.6525917.15
20552023.02.08 20:00close6820.101.548381.516951.5649547.3325964.48
20562023.02.08 20:00close6810.101.548381.520531.5685323.9125988.39
20572023.02.08 20:00close6800.101.548381.522561.5705610.9825999.38
20582023.02.08 20:00close6790.101.548381.522141.5701413.6626013.04
20592023.02.08 20:00sell6870.101.548380.000000.00000
20602023.02.08 20:00modify6870.101.548381.572381.52438
20612023.02.09 00:00sell6880.101.546390.000000.00000
20622023.02.09 00:00modify6880.101.546391.570391.52239
20632023.02.09 04:00close6880.101.542471.570391.5223925.0126038.05
20642023.02.09 04:00close6870.101.542471.572381.5243838.5826076.63
20652023.02.09 04:00buy6890.101.542470.000000.00000
20662023.02.09 04:00modify6890.101.542471.518471.56647
20672023.02.09 08:00buy6900.101.541230.000000.00000
20682023.02.09 08:00modify6900.101.541231.517231.56523
20692023.02.09 12:00buy6910.101.542900.000000.00000
20702023.02.09 12:00modify6910.101.542901.518901.56690
20712023.02.09 16:00buy6920.101.544180.000000.00000
20722023.02.09 16:00modify6920.101.544181.520181.56818
20732023.02.09 20:00buy6930.101.547580.000000.00000
20742023.02.09 20:00modify6930.101.547581.523581.57158
20752023.02.10 00:00close6930.101.547631.523581.57158-0.2926076.35
20762023.02.10 00:00close6920.101.547631.520181.5681821.3626097.71
20772023.02.10 00:00close6910.101.547631.518901.5669029.5226127.24
20782023.02.10 00:00close6900.101.547631.517231.5652340.1526167.39
20792023.02.10 00:00close6890.101.547631.518471.5664732.2626199.66
20802023.02.10 00:00sell6940.101.547630.000000.00000
20812023.02.10 00:00modify6940.101.547631.571631.52363
20822023.02.10 04:00sell6950.101.550270.000000.00000
20832023.02.10 04:00modify6950.101.550271.574271.52627
20842023.02.10 08:00sell6960.101.547070.000000.00000
20852023.02.10 08:00modify6960.101.547071.571071.52307
20862023.02.10 12:00close6960.101.545361.571071.5230710.9126210.57
20872023.02.10 12:00close6950.101.545361.574271.5262731.3326241.90
20882023.02.10 12:00close6940.101.545361.571631.5236314.4926256.39
20892023.02.10 12:00buy6970.101.545360.000000.00000
20902023.02.10 12:00modify6970.101.545361.521361.56936
20912023.02.10 16:00buy6980.101.542610.000000.00000
20922023.02.10 16:00modify6980.101.542611.518611.56661
20932023.02.10 20:00buy6990.101.544130.000000.00000
20942023.02.10 20:00modify6990.101.544131.520131.56813
20952023.02.12 20:00buy7000.101.543840.000000.00000
20962023.02.12 20:00modify7000.101.543841.519841.56784
20972023.02.13 00:00buy7010.101.544830.000000.00000
20982023.02.13 00:00modify7010.101.544831.520831.56883
20992023.02.13 04:00buy7020.101.543930.000000.00000
21002023.02.13 04:00modify7020.101.543931.519931.56793
21012023.02.13 08:00buy7030.101.542000.000000.00000
21022023.02.13 08:00modify7030.101.542001.518001.56600
21032023.02.13 12:00buy7040.101.540480.000000.00000
21042023.02.13 12:00modify7040.101.540481.516481.56448
21052023.02.13 16:00buy7050.101.540180.000000.00000
21062023.02.13 16:00modify7050.101.540181.516181.56418
21072023.02.13 20:00buy7060.101.539380.000000.00000
21082023.02.13 20:00modify7060.101.539381.515381.56338
21092023.02.14 00:00buy7070.101.540180.000000.00000
21102023.02.14 00:00modify7070.101.540181.516181.56418
21112023.02.14 04:00buy7080.101.542180.000000.00000
21122023.02.14 04:00modify7080.101.542181.518181.56618
21132023.02.14 08:00buy7090.101.541680.000000.00000
21142023.02.14 08:00modify7090.101.541681.517681.56568
21152023.02.14 12:00close7090.101.543791.517681.5656813.4426269.83
21162023.02.14 12:00close7080.101.543791.518181.5661810.2526280.08
21172023.02.14 12:00close7070.101.543791.516181.5641822.9926303.07
21182023.02.14 12:00close7060.101.543791.515381.5633827.4826330.55
21192023.02.14 12:00close7050.101.543791.516181.5641822.3826352.94
21202023.02.14 12:00close7040.101.543791.516481.5644820.4726373.41
21212023.02.14 12:00close7030.101.543791.518001.5660010.7926384.21
21222023.02.14 12:00close7020.101.543791.519931.56793-1.5026382.71
21232023.02.14 12:00close7010.101.543791.520831.56883-7.2426375.48
21242023.02.14 12:00close7000.101.543791.519841.56784-1.5326373.95
21252023.02.14 12:00close6990.101.543791.520131.56813-3.3826370.57
21262023.02.14 12:00close6980.101.543791.518611.566616.3026376.87
21272023.02.14 12:00close6970.101.543791.521361.56936-11.2126365.66
21282023.02.14 12:00sell7100.101.543790.000000.00000
21292023.02.14 12:00modify7100.101.543791.567791.51979
21302023.02.14 16:00close7100.101.538131.567791.5197936.1126401.77
21312023.02.14 16:00buy7110.101.538130.000000.00000
21322023.02.14 16:00modify7110.101.538131.514131.56213
21332023.02.14 20:00buy7120.101.536840.000000.00000
21342023.02.14 20:00modify7120.101.536841.512841.56084
21352023.02.15 00:00buy7130.101.536700.000000.00000
21362023.02.15 00:00modify7130.101.536701.512701.56070
21372023.02.15 04:00close7130.101.544901.512701.5607052.2326454.00
21382023.02.15 04:00close7120.101.544901.512841.5608450.7326504.73
21392023.02.15 04:00close7110.101.544901.514131.5621342.5126547.25
21402023.02.15 04:00sell7140.101.544900.000000.00000
21412023.02.15 04:00modify7140.101.544901.568901.52090
21422023.02.15 08:00sell7150.101.550840.000000.00000
21432023.02.15 08:00modify7150.101.550841.574841.52684
21442023.02.15 12:00sell7160.101.554530.000000.00000
21452023.02.15 12:00modify7160.101.554531.578531.53053
21462023.02.15 16:00sell7170.101.551980.000000.00000
21472023.02.15 16:00modify7170.101.551981.575981.52798
21482023.02.15 20:00sell7180.101.547590.000000.00000
21492023.02.15 20:00modify7180.101.547591.571591.52359
21502023.02.16 00:00sell7190.101.547780.000000.00000
21512023.02.16 00:00modify7190.101.547781.571781.52378
21522023.02.16 04:00sell7200.101.549390.000000.00000
21532023.02.16 04:00modify7200.101.549391.573391.52539
21542023.02.16 08:00sell7210.101.546750.000000.00000
21552023.02.16 08:00modify7210.101.546751.570751.52275
21562023.02.16 12:00sell7220.101.548200.000000.00000
21572023.02.16 12:00modify7220.101.548201.572201.52420
21582023.02.16 16:00sell7230.101.551810.000000.00000
21592023.02.16 16:00modify7230.101.551811.575811.52781
21602023.02.16 20:00sell7240.101.549750.000000.00000
21612023.02.16 20:00modify7240.101.549751.573751.52575
21622023.02.17 00:00sell7250.101.554160.000000.00000
21632023.02.17 00:00modify7250.101.554161.578161.53016
21642023.02.17 04:00sell7260.101.555280.000000.00000
21652023.02.17 04:00modify7260.101.555281.579281.53128
21662023.02.17 08:00sell7270.101.555580.000000.00000
21672023.02.17 08:00modify7270.101.555581.579581.53158
21682023.02.17 12:00sell7280.101.558730.000000.00000
21692023.02.17 12:00modify7280.101.558731.582731.53473
21702023.02.17 16:00sell7290.101.555550.000000.00000
21712023.02.17 16:00modify7290.101.555551.579551.53155
21722023.02.17 20:00sell7300.101.554690.000000.00000
21732023.02.17 20:00modify7300.101.554691.578691.53069
21742023.02.19 20:00sell7310.101.554800.000000.00000
21752023.02.19 20:00modify7310.101.554801.578801.53080
21762023.02.20 00:00sell7320.101.555260.000000.00000
21772023.02.20 00:00modify7320.101.555261.579261.53126
21782023.02.20 04:00sell7330.101.550730.000000.00000
21792023.02.20 04:00modify7330.101.550731.574731.52673
21802023.02.20 08:00sell7340.101.548870.000000.00000
21812023.02.20 08:00modify7340.101.548871.572871.52487
21822023.02.20 12:00close7340.101.546941.572871.5248712.3226559.57
21832023.02.20 12:00close7330.101.546941.574731.5267324.1926583.76
21842023.02.20 12:00close7320.101.546941.579261.5312653.0926636.85
21852023.02.20 12:00close7310.101.546941.578801.5308050.4526687.30
21862023.02.20 12:00close7300.101.546941.578691.5306949.7526737.05
21872023.02.20 12:00close7290.101.546941.579551.5315555.2326792.27
21882023.02.20 12:00close7280.101.546941.582731.5347375.5326867.80
21892023.02.20 12:00close7270.101.546941.579581.5315855.4326923.23
21902023.02.20 12:00close7260.101.546941.579281.5312853.5126976.74
21912023.02.20 12:00close7250.101.546941.578161.5301646.3627023.10
21922023.02.20 12:00close7240.101.546941.573751.5257518.5127041.61
21932023.02.20 12:00close7230.101.546941.575811.5278131.6627073.27
21942023.02.20 12:00close7220.101.546941.572201.524208.6227081.89
21952023.02.20 12:00close7210.101.546941.570751.52275-0.6327081.26
21962023.02.20 12:00close7200.101.546941.573391.5253916.2227097.48
21972023.02.20 12:00close7190.101.546941.571781.523785.9427103.42
21982023.02.20 12:00close7180.101.546941.571591.523595.6027109.02
21992023.02.20 12:00close7170.101.546941.575981.5279833.6127142.62
22002023.02.20 12:00close7160.101.546941.578531.5305349.8927192.51
22012023.02.20 12:00close7150.101.546941.574841.5268426.3427218.85
22022023.02.20 12:00close7140.101.546941.568901.52090-11.5627207.29
22032023.02.20 12:00buy7350.101.546940.000000.00000
22042023.02.20 12:00modify7350.101.546941.522941.57094
22052023.02.20 16:00buy7360.101.545490.000000.00000
22062023.02.20 16:00modify7360.101.545491.521491.56949
22072023.02.20 20:00buy7370.101.546260.000000.00000
22082023.02.20 20:00modify7370.101.546261.522261.57026
22092023.02.21 00:00buy7380.101.546450.000000.00000
22102023.02.21 00:00modify7380.101.546451.522451.57045
22112023.02.21 04:00buy7390.101.546720.000000.00000
22122023.02.21 04:00modify7390.101.546721.522721.57072
22132023.02.21 08:00close7390.101.550541.522721.5707224.3327231.62
22142023.02.21 08:00close7380.101.550541.522451.5704526.0527257.67
22152023.02.21 08:00close7370.101.550541.522261.5702626.6527284.32
22162023.02.21 08:00close7360.101.550541.521491.5694931.5627315.89
22172023.02.21 08:00close7350.101.550541.522941.5709422.3227338.21
22182023.02.21 08:00sell7400.101.550540.000000.00000
22192023.02.21 08:00modify7400.101.550541.574541.52654
22202023.02.21 12:00sell7410.101.547990.000000.00000
22212023.02.21 12:00modify7410.101.547991.571991.52399
22222023.02.21 16:00sell7420.101.550120.000000.00000
22232023.02.21 16:00modify7420.101.550121.574121.52612
22242023.02.21 20:00sell7430.101.553570.000000.00000
22252023.02.21 20:00modify7430.101.553571.577571.52957
22262023.02.22 00:00sell7440.101.551810.000000.00000
22272023.02.22 00:00modify7440.101.551811.575811.52781
22282023.02.22 04:00sell7450.101.558730.000000.00000
22292023.02.22 04:00modify7450.101.558731.582731.53473
22302023.02.22 08:00sell7460.101.560080.000000.00000
22312023.02.22 08:00modify7460.101.560081.584081.53608
22322023.02.22 12:00sell7470.101.558610.000000.00000
22332023.02.22 12:00modify7470.101.558611.582611.53461
22342023.02.22 16:00sell7480.101.558590.000000.00000
22352023.02.22 16:00modify7480.101.558591.582591.53459
22362023.02.22 20:00sell7490.101.559980.000000.00000
22372023.02.22 20:00modify7490.101.559981.583981.53598
22382023.02.23 00:00sell7500.101.556820.000000.00000
22392023.02.23 00:00modify7500.101.556821.580821.53282
22402023.02.23 04:00sell7510.101.554420.000000.00000
22412023.02.23 04:00modify7510.101.554421.578421.53042
22422023.02.23 08:00sell7520.101.554300.000000.00000
22432023.02.23 08:00modify7520.101.554301.578301.53030
22442023.02.23 12:00close7520.101.552791.578301.530309.6427347.85
22452023.02.23 12:00close7510.101.552791.578421.5304210.4027358.25
22462023.02.23 12:00close7500.101.552791.580821.5328225.7227383.97
22472023.02.23 12:00close7490.101.552791.583981.5359846.7527430.72
22482023.02.23 12:00close7480.101.552791.582591.5345937.8827468.60
22492023.02.23 12:00close7470.101.552791.582611.5346138.0127506.61
22502023.02.23 12:00close7460.101.552791.584081.5360847.3927554.00
22512023.02.23 12:00close7450.101.552791.582731.5347338.7827592.77
22522023.02.23 12:00close7440.101.552791.575811.52781-5.3827587.39
22532023.02.23 12:00close7430.101.552791.577571.529576.1427593.53
22542023.02.23 12:00close7420.101.552791.574121.52612-15.8727577.66
22552023.02.23 12:00close7410.101.552791.571991.52399-29.4727548.19
22562023.02.23 12:00close7400.101.552791.574541.52654-13.1927534.99
22572023.02.23 12:00buy7530.101.552790.000000.00000
22582023.02.23 12:00modify7530.101.552791.528791.57679
22592023.02.23 16:00close7530.101.556471.528791.5767923.4427558.43
22602023.02.23 16:00sell7540.101.556470.000000.00000
22612023.02.23 16:00modify7540.101.556471.580471.53247
22622023.02.23 20:00sell7550.101.556770.000000.00000
22632023.02.23 20:00modify7550.101.556771.580771.53277
22642023.02.24 00:00sell7560.101.556330.000000.00000
22652023.02.24 00:00modify7560.101.556331.580331.53233
22662023.02.24 04:00close7560.101.555541.580331.532335.0427563.47
22672023.02.24 04:00close7550.101.555541.580771.532778.1427571.61
22682023.02.24 04:00close7540.101.555541.580471.532476.2327577.84
22692023.02.24 04:00buy7570.101.555540.000000.00000
22702023.02.24 04:00modify7570.101.555541.531541.57954
22712023.02.24 08:00close7570.101.558471.531541.5795418.6627596.50
22722023.02.24 08:00sell7580.101.558470.000000.00000
22732023.02.24 08:00modify7580.101.558471.582471.53447
22742023.02.24 12:00sell7590.101.563460.000000.00000
22752023.02.24 12:00modify7590.101.563461.587461.53946
22762023.02.24 16:00sell7600.101.568210.000000.00000
22772023.02.24 16:00modify7600.101.568211.592211.54421
22782023.02.24 20:00sell7610.101.568460.000000.00000
22792023.02.24 20:00modify7610.101.568461.592461.54446
22802023.02.26 20:00sell7620.101.565890.000000.00000
22812023.02.26 20:00modify7620.101.565891.589891.54189
22822023.02.27 00:00sell7630.101.567180.000000.00000
22832023.02.27 00:00modify7630.101.567181.591181.54318
22842023.02.27 04:00sell7640.101.570990.000000.00000
22852023.02.27 04:00modify7640.101.570991.594991.54699
22862023.02.27 08:00sell7650.101.570610.000000.00000
22872023.02.27 08:00modify7650.101.570611.594611.54661
22882023.02.27 12:00sell7660.101.572500.000000.00000
22892023.02.27 12:00modify7660.101.572501.596501.54850
22902023.02.27 16:00sell7670.101.575170.000000.00000
22912023.02.27 16:00modify7670.101.575171.599171.55117
22922023.02.27 20:00sell7680.101.574820.000000.00000
22932023.02.27 20:00modify7680.101.574821.598821.55082
22942023.02.28 00:00sell7690.101.573840.000000.00000
22952023.02.28 00:00modify7690.101.573841.597841.54984
22962023.02.28 04:00sell7700.101.572460.000000.00000
22972023.02.28 04:00modify7700.101.572461.596461.54846
22982023.02.28 08:00sell7710.101.578150.000000.00000
22992023.02.28 08:00modify7710.101.578151.602151.55415
23002023.02.28 12:00sell7720.101.576210.000000.00000
23012023.02.28 12:00modify7720.101.576211.600211.55221
23022023.02.28 16:00sell7730.101.572480.000000.00000
23032023.02.28 16:00modify7730.101.572481.596481.54848
23042023.02.28 20:00sell7740.101.571340.000000.00000
23052023.02.28 20:00modify7740.101.571341.595341.54734
23062023.03.01 00:00sell7750.101.571430.000000.00000
23072023.03.01 00:00modify7750.101.571431.595431.54743
23082023.03.01 04:00sell7760.101.569590.000000.00000
23092023.03.01 04:00modify7760.101.569591.593591.54559
23102023.03.01 08:00sell7770.101.572220.000000.00000
23112023.03.01 08:00modify7770.101.572221.596221.54822
23122023.03.01 12:00sell7780.101.575050.000000.00000
23132023.03.01 12:00modify7780.101.575051.599051.55105
23142023.03.01 16:00s/l7580.101.582471.582471.53447-152.2727444.23
23152023.03.01 16:00sell7790.101.577750.000000.00000
23162023.03.01 16:00modify7790.101.577751.601751.55375
23172023.03.01 20:00sell7800.101.578390.000000.00000
23182023.03.01 20:00modify7800.101.578391.602391.55439
23192023.03.02 00:00sell7810.101.578230.000000.00000
23202023.03.02 00:00modify7810.101.578231.602231.55423
23212023.03.02 04:00sell7820.101.577870.000000.00000
23222023.03.02 04:00modify7820.101.577871.601871.55387
23232023.03.02 08:00sell7830.101.580150.000000.00000
23242023.03.02 08:00modify7830.101.580151.604151.55615
23252023.03.02 12:00sell7840.101.577760.000000.00000
23262023.03.02 12:00modify7840.101.577761.601761.55376
23272023.03.02 16:00sell7850.101.576690.000000.00000
23282023.03.02 16:00modify7850.101.576691.600691.55269
23292023.03.02 20:00sell7860.101.574270.000000.00000
23302023.03.02 20:00modify7860.101.574271.598271.55027
23312023.03.03 00:00sell7870.101.574230.000000.00000
23322023.03.03 00:00modify7870.101.574231.598231.55023
23332023.03.03 04:00close7870.101.573821.598231.550232.6127446.84
23342023.03.03 04:00close7860.101.573821.598271.550273.1627450.00
23352023.03.03 04:00close7850.101.573821.600691.5526918.6027468.60
23362023.03.03 04:00close7840.101.573821.601761.5537625.4327494.03
23372023.03.03 04:00close7830.101.573821.604151.5561540.6827534.71
23382023.03.03 04:00close7820.101.573821.601871.5538726.1327560.84
23392023.03.03 04:00close7810.101.573821.602231.5542328.4327589.27
23402023.03.03 04:00close7800.101.573821.602391.5543930.3227619.59
23412023.03.03 04:00close7790.101.573821.601751.5537526.2327645.82
23422023.03.03 04:00close7780.101.573821.599051.551059.0027654.81
23432023.03.03 04:00close7770.101.573821.596221.54822-9.0527645.76
23442023.03.03 04:00close7760.101.573821.593591.54559-25.8427619.92
23452023.03.03 04:00close7750.101.573821.595431.54743-14.1027605.82
23462023.03.03 04:00close7740.101.573821.595341.54734-14.3827591.44
23472023.03.03 04:00close7730.101.573821.596481.54848-7.1127584.32
23482023.03.03 04:00close7720.101.573821.600211.5522116.7027601.02
23492023.03.03 04:00close7710.101.573821.602151.5541529.0827630.10
23502023.03.03 04:00close7700.101.573821.596461.54846-7.2327622.87
23512023.03.03 04:00close7690.101.573821.597841.549841.5727624.43
23522023.03.03 04:00close7680.101.573821.598821.550828.1227632.55
23532023.03.03 04:00close7670.101.573821.599171.5511710.3527642.90
23542023.03.03 04:00close7660.101.573821.596501.54850-6.6927636.21
23552023.03.03 04:00close7650.101.573821.594611.54661-18.7527617.45
23562023.03.03 04:00close7640.101.573821.594991.54699-16.3227601.13
23572023.03.03 04:00close7630.101.573821.591181.54318-40.6327560.50
23582023.03.03 04:00close7620.101.573821.589891.54189-48.5827511.91
23592023.03.03 04:00close7610.101.573821.592461.54446-32.1827479.73
23602023.03.03 04:00close7600.101.573821.592211.54421-33.7727445.96
23612023.03.03 04:00close7590.101.573821.587461.53946-64.0827381.88
23622023.03.03 04:00buy7880.101.573820.000000.00000
23632023.03.03 04:00modify7880.101.573821.549821.59782
23642023.03.03 08:00buy7890.101.572090.000000.00000
23652023.03.03 08:00modify7890.101.572091.548091.59609
23662023.03.03 12:00buy7900.101.571100.000000.00000
23672023.03.03 12:00modify7900.101.571101.547101.59510
23682023.03.03 16:00buy7910.101.571880.000000.00000
23692023.03.03 16:00modify7910.101.571881.547881.59588
23702023.03.03 20:00buy7920.101.571120.000000.00000
23712023.03.03 20:00modify7920.101.571121.547121.59512
23722023.03.05 20:00buy7930.101.574690.000000.00000
23732023.03.05 20:00modify7930.101.574691.550691.59869
23742023.03.06 00:00close7930.101.572991.550691.59869-11.4427370.44
23752023.03.06 00:00close7920.101.572991.547121.5951211.3127381.75
23762023.03.06 00:00close7910.101.572991.547881.595886.4627388.22
23772023.03.06 00:00close7900.101.572991.547101.5951011.4327399.65
23782023.03.06 00:00close7890.101.572991.548091.596095.1327404.79
23792023.03.06 00:00close7880.101.572991.549821.59782-5.8927398.90
23802023.03.06 00:00sell7940.101.572990.000000.00000
23812023.03.06 00:00modify7940.101.572991.596991.54899
23822023.03.06 04:00sell7950.101.573180.000000.00000
23832023.03.06 04:00modify7950.101.573181.597181.54918
23842023.03.06 08:00sell7960.101.576150.000000.00000
23852023.03.06 08:00modify7960.101.576151.600151.55215
23862023.03.06 12:00sell7970.101.583110.000000.00000
23872023.03.06 12:00modify7970.101.583111.607111.55911
23882023.03.06 16:00sell7980.101.586020.000000.00000
23892023.03.06 16:00modify7980.101.586021.610021.56202
23902023.03.06 20:00sell7990.101.588250.000000.00000
23912023.03.06 20:00modify7990.101.588251.612251.56425
23922023.03.07 00:00sell8000.101.587340.000000.00000
23932023.03.07 00:00modify8000.101.587341.611341.56334
23942023.03.07 04:00sell8010.101.591940.000000.00000
23952023.03.07 04:00modify8010.101.591941.615941.56794
23962023.03.07 08:00sell8020.101.593130.000000.00000
23972023.03.07 08:00modify8020.101.593131.617131.56913
23982023.03.07 12:00s/l7940.101.596991.596991.54899-152.8527246.05
23992023.03.07 12:00s/l7950.101.597181.597181.54918-152.8627093.19
24002023.03.07 12:00s/l7960.101.600151.600151.55215-152.8626940.33
24012023.03.07 12:00sell8030.101.599280.000000.00000
24022023.03.07 12:00modify8030.101.599281.623281.57528
24032023.03.07 16:00sell8040.101.602120.000000.00000
24042023.03.07 16:00modify8040.101.602121.626121.57812
24052023.03.07 20:00sell8050.101.602210.000000.00000
24062023.03.07 20:00modify8050.101.602211.626211.57821
24072023.03.08 00:00sell8060.101.600760.000000.00000
24082023.03.08 00:00modify8060.101.600761.624761.57676
24092023.03.08 04:00sell8070.101.601750.000000.00000
24102023.03.08 04:00modify8070.101.601751.625751.57775
24112023.03.08 08:00sell8080.101.597990.000000.00000
24122023.03.08 08:00modify8080.101.597991.621991.57399
24132023.03.08 12:00sell8090.101.597000.000000.00000
24142023.03.08 12:00modify8090.101.597001.621001.57300
24152023.03.08 16:00sell8100.101.596890.000000.00000
24162023.03.08 16:00modify8100.101.596891.620891.57289
24172023.03.08 20:00sell8110.101.600500.000000.00000
24182023.03.08 20:00modify8110.101.600501.624501.57650
24192023.03.09 00:00sell8120.101.599650.000000.00000
24202023.03.09 00:00modify8120.101.599651.623651.57565
24212023.03.09 04:00sell8130.101.600070.000000.00000
24222023.03.09 04:00modify8130.101.600071.624071.57607
24232023.03.09 08:00sell8140.101.596450.000000.00000
24242023.03.09 08:00modify8140.101.596451.620451.57245
24252023.03.09 12:00sell8150.101.597190.000000.00000
24262023.03.09 12:00modify8150.101.597191.621191.57319
24272023.03.09 16:00sell8160.101.597480.000000.00000
24282023.03.09 16:00modify8160.101.597481.621481.57348
24292023.03.09 20:00sell8170.101.605380.000000.00000
24302023.03.09 20:00modify8170.101.605381.629381.58138
24312023.03.10 00:00s/l7970.101.607111.607111.55911-151.4126788.92
24322023.03.10 00:00sell8180.101.606430.000000.00000
24332023.03.10 00:00modify8180.101.606431.630431.58243
24342023.03.10 04:00s/l7980.101.610021.610021.56202-151.4126637.51
24352023.03.10 04:00s/l7990.101.612251.612251.56425-151.4126486.09
24362023.03.10 04:00s/l8000.101.611341.611341.56334-151.6926334.40
24372023.03.10 04:00sell8190.101.610510.000000.00000
24382023.03.10 04:00modify8190.101.610511.634511.58651
24392023.03.10 08:00sell8200.101.605730.000000.00000
24402023.03.10 08:00modify8200.101.605731.629731.58173
24412023.03.10 12:00sell8210.101.606820.000000.00000
24422023.03.10 12:00modify8210.101.606821.630821.58282
24432023.03.10 16:00sell8220.101.611810.000000.00000
24442023.03.10 16:00modify8220.101.611811.635811.58781
24452023.03.10 20:00s/l8010.101.615941.615941.56794-151.6926182.71
24462023.03.10 20:00s/l8020.101.617131.617131.56913-151.7026031.01
24472023.03.10 20:00sell8230.101.616360.000000.00000
24482023.03.10 20:00modify8230.101.616361.640361.59236
24492023.03.12 20:00sell8240.101.613920.000000.00000
24502023.03.12 20:00modify8240.101.613921.637921.58992
24512023.03.13 00:00s/l8140.101.620451.620451.57245-152.5625878.45
24522023.03.13 00:00sell8250.101.610130.000000.00000
24532023.03.13 00:00modify8250.101.610131.634131.58613
24542023.03.13 04:00sell8260.101.608400.000000.00000
24552023.03.13 04:00modify8260.101.608401.632401.58440
24562023.03.13 08:00sell8270.101.606870.000000.00000
24572023.03.13 08:00modify8270.101.606871.630871.58287
24582023.03.13 12:00sell8280.101.606610.000000.00000
24592023.03.13 12:00modify8280.101.606611.630611.58261
24602023.03.13 16:00sell8290.101.605530.000000.00000
24612023.03.13 16:00modify8290.101.605531.629531.58153
24622023.03.13 20:00sell8300.101.609160.000000.00000
24632023.03.13 20:00modify8300.101.609161.633161.58516
24642023.03.14 00:00sell8310.101.611130.000000.00000
24652023.03.14 00:00modify8310.101.611131.635131.58713
24662023.03.14 04:00sell8320.101.610820.000000.00000
24672023.03.14 04:00modify8320.101.610821.634821.58682
24682023.03.14 08:00close8320.101.602921.634821.5868250.4125928.86
24692023.03.14 08:00close8310.101.602921.635131.5871352.3925981.25
24702023.03.14 08:00close8300.101.602921.633161.5851640.1126021.36
24712023.03.14 08:00close8290.101.602921.629531.5815316.9526038.31
24722023.03.14 08:00close8280.101.602921.630611.5826123.8426062.15
24732023.03.14 08:00close8270.101.602921.630871.5828725.5026087.65
24742023.03.14 08:00close8260.101.602921.632401.5844035.2626122.90
24752023.03.14 08:00close8250.101.602921.634131.5861346.3026169.20
24762023.03.14 08:00close8240.101.602921.637921.5899270.7726239.97
24772023.03.14 08:00close8230.101.602921.640361.5923686.3426326.31
24782023.03.14 08:00close8220.101.602921.635811.5878157.3126383.62
24792023.03.14 08:00close8210.101.602921.630821.5828225.4726409.09
24802023.03.14 08:00close8200.101.602921.629731.5817318.5126427.60
24812023.03.14 08:00close8190.101.602921.634511.5865149.0126476.61
24822023.03.14 08:00close8180.101.602921.630431.5824322.9826499.59
24832023.03.14 08:00close8170.101.602921.629381.5813816.5726516.16
24842023.03.14 08:00close8160.101.602921.621481.57348-33.8426482.31
24852023.03.14 08:00close8150.101.602921.621191.57319-35.6926446.62
24862023.03.14 08:00close8130.101.602921.624071.57607-17.3126429.31
24872023.03.14 08:00close8120.101.602921.623651.57565-19.9926409.32
24882023.03.14 08:00close8110.101.602921.624501.57650-13.7026395.62
24892023.03.14 08:00close8100.101.602921.620891.57289-36.7326358.89
24902023.03.14 08:00close8090.101.602921.621001.57300-36.0326322.85
24912023.03.14 08:00close8080.101.602921.621991.57399-29.7226293.13
24922023.03.14 08:00close8070.101.602921.625751.57775-5.7226287.41
24932023.03.14 08:00close8060.101.602921.624761.57676-12.0426275.36
24942023.03.14 08:00close8050.101.602921.626211.57821-2.5026272.86
24952023.03.14 08:00close8040.101.602921.626121.57812-3.0726269.79
24962023.03.14 08:00close8030.101.602921.623281.57528-21.1926248.59
24972023.03.14 08:00buy8330.101.602920.000000.00000
24982023.03.14 08:00modify8330.101.602921.578921.62692
24992023.03.14 12:00buy8340.101.608780.000000.00000
25002023.03.14 12:00modify8340.101.608781.584781.63278
25012023.03.14 16:00close8340.101.609201.584781.632782.6726251.26
25022023.03.14 16:00close8330.101.609201.578921.6269240.0026291.26
25032023.03.14 16:00sell8350.101.609200.000000.00000
25042023.03.14 16:00modify8350.101.609201.633201.58520
25052023.03.14 20:00sell8360.101.606670.000000.00000
25062023.03.14 20:00modify8360.101.606671.630671.58267
25072023.03.15 00:00close8360.101.604311.630671.5826715.3526306.61
25082023.03.15 00:00close8350.101.604311.633201.5852031.5026338.11
25092023.03.15 00:00buy8370.101.604310.000000.00000
25102023.03.15 00:00modify8370.101.604311.580311.62831
25112023.03.15 04:00buy8380.101.605720.000000.00000
25122023.03.15 04:00modify8380.101.605721.581721.62972
25132023.03.15 08:00buy8390.101.608390.000000.00000
25142023.03.15 08:00modify8390.101.608391.584391.63239
25152023.03.15 12:00buy8400.101.594630.000000.00000
25162023.03.15 12:00modify8400.101.594631.570631.61863
25172023.03.15 16:00buy8410.101.593860.000000.00000
25182023.03.15 16:00modify8410.101.593861.569861.61786
25192023.03.15 20:00buy8420.101.598670.000000.00000
25202023.03.15 20:00modify8420.101.598671.574671.62267
25212023.03.16 00:00buy8430.101.599260.000000.00000
25222023.03.16 00:00modify8430.101.599261.575261.62326
25232023.03.16 04:00buy8440.101.599050.000000.00000
25242023.03.16 04:00modify8440.101.599051.575051.62305
25252023.03.16 08:00buy8450.101.595920.000000.00000
25262023.03.16 08:00modify8450.101.595921.571921.61992
25272023.03.16 12:00buy8460.101.596570.000000.00000
25282023.03.16 12:00modify8460.101.596571.572571.62057
25292023.03.16 16:00buy8470.101.597120.000000.00000
25302023.03.16 16:00modify8470.101.597121.573121.62112
25312023.03.16 20:00buy8480.101.594780.000000.00000
25322023.03.16 20:00modify8480.101.594781.570781.61878
25332023.03.17 00:00buy8490.101.593080.000000.00000
25342023.03.17 00:00modify8490.101.593081.569081.61708
25352023.03.17 04:00buy8500.101.586960.000000.00000
25362023.03.17 04:00modify8500.101.586961.562961.61096
25372023.03.17 08:00buy8510.101.588860.000000.00000
25382023.03.17 08:00modify8510.101.588861.564861.61286
25392023.03.17 12:00buy8520.101.588190.000000.00000
25402023.03.17 12:00modify8520.101.588191.564191.61219
25412023.03.17 16:00buy8530.101.593420.000000.00000
25422023.03.17 16:00modify8530.101.593421.569421.61742
25432023.03.17 20:00buy8540.101.592470.000000.00000
25442023.03.17 20:00modify8540.101.592471.568471.61647
25452023.03.19 20:00buy8550.101.590560.000000.00000
25462023.03.19 20:00modify8550.101.590561.566561.61456
25472023.03.20 00:00buy8560.101.591350.000000.00000
25482023.03.20 00:00modify8560.101.591351.567351.61535
25492023.03.20 04:00buy8570.101.594350.000000.00000
25502023.03.20 04:00modify8570.101.594351.570351.61835
25512023.03.20 08:00buy8580.101.593010.000000.00000
25522023.03.20 08:00modify8580.101.593011.569011.61701
25532023.03.20 12:00buy8590.101.599410.000000.00000
25542023.03.20 12:00modify8590.101.599411.575411.62341
25552023.03.20 16:00buy8600.101.598020.000000.00000
25562023.03.20 16:00modify8600.101.598021.574021.62202
25572023.03.20 20:00buy8610.101.596340.000000.00000
25582023.03.20 20:00modify8610.101.596341.572341.62034
25592023.03.21 00:00buy8620.101.596090.000000.00000
25602023.03.21 00:00modify8620.101.596091.572091.62009
25612023.03.21 04:00close8620.101.600251.572091.6200926.5026364.61
25622023.03.21 04:00close8610.101.600251.572341.6203424.2926388.91
25632023.03.21 04:00close8600.101.600251.574021.6220213.5926402.50
25642023.03.21 04:00close8590.101.600251.575411.623414.7426407.25
25652023.03.21 04:00close8580.101.600251.569011.6170145.5126452.76
25662023.03.21 04:00close8570.101.600251.570351.6183536.9726489.74
25672023.03.21 04:00close8560.101.600251.567351.6153556.0826545.82
25682023.03.21 04:00close8550.101.600251.566561.6145660.5126606.33
25692023.03.21 04:00close8540.101.600251.568471.6164748.3526654.68
25702023.03.21 04:00close8530.101.600251.569421.6174242.2926696.97
25712023.03.21 04:00close8520.101.600251.564191.6121975.6126772.58
25722023.03.21 04:00close8510.101.600251.564861.6128671.3426843.92
25732023.03.21 04:00close8500.101.600251.562961.6109683.4426927.36
25742023.03.21 04:00close8490.101.600251.569081.6170844.4626971.82
25752023.03.21 04:00close8480.101.600251.570781.6187833.0227004.85
25762023.03.21 04:00close8470.101.600251.573121.6211218.1227022.97
25772023.03.21 04:00close8460.101.600251.572571.6205721.6227044.60
25782023.03.21 04:00close8450.101.600251.571921.6199225.7627070.36
25792023.03.21 04:00close8440.101.600251.575051.623055.8227076.19
25802023.03.21 04:00close8430.101.600251.575261.623264.4827080.67
25812023.03.21 04:00close8420.101.600251.574671.622676.4327087.10
25822023.03.21 04:00close8410.101.600251.569861.6178637.0727124.17
25832023.03.21 04:00close8400.101.600251.570631.6186332.1727156.34
25842023.03.21 04:00close8390.101.600251.584391.63239-55.4827100.86
25852023.03.21 04:00close8380.101.600251.581721.62972-38.4827062.38
25862023.03.21 04:00close8370.101.600251.580311.62831-29.4927032.89
25872023.03.21 04:00sell8630.101.600250.000000.00000
25882023.03.21 04:00modify8630.101.600251.624251.57625
25892023.03.21 08:00sell8640.101.602750.000000.00000
25902023.03.21 08:00modify8640.101.602751.626751.57875
25912023.03.21 12:00sell8650.101.612790.000000.00000
25922023.03.21 12:00modify8650.101.612791.636791.58879
25932023.03.21 16:00sell8660.101.618920.000000.00000
25942023.03.21 16:00modify8660.101.618921.642921.59492
25952023.03.21 20:00sell8670.101.614610.000000.00000
25962023.03.21 20:00modify8670.101.614611.638611.59061
25972023.03.22 00:00sell8680.101.612900.000000.00000
25982023.03.22 00:00modify8680.101.612901.636901.58890
25992023.03.22 04:00sell8690.101.609450.000000.00000
26002023.03.22 04:00modify8690.101.609451.633451.58545
26012023.03.22 08:00close8690.101.608681.633451.585454.9127037.80
26022023.03.22 08:00close8680.101.608681.636901.5889026.9227064.72
26032023.03.22 08:00close8670.101.608681.638611.5906138.1327102.85
26042023.03.22 08:00close8660.101.608681.642921.5949265.6327168.48
26052023.03.22 08:00close8650.101.608681.636791.5887926.5127194.99
26062023.03.22 08:00close8640.101.608681.626751.57875-37.5527157.44
26072023.03.22 08:00close8630.101.608681.624251.57625-53.5027103.94
26082023.03.22 08:00buy8700.101.608680.000000.00000
26092023.03.22 08:00modify8700.101.608681.584681.63268
26102023.03.22 12:00close8700.101.614671.584681.6326838.1627142.10
26112023.03.22 12:00sell8710.101.614670.000000.00000
26122023.03.22 12:00modify8710.101.614671.638671.59067
26132023.03.22 16:00sell8720.101.614100.000000.00000
26142023.03.22 16:00modify8720.101.614101.638101.59010
26152023.03.22 20:00sell8730.101.624610.000000.00000
26162023.03.22 20:00modify8730.101.624611.648611.60061
26172023.03.23 00:00sell8740.101.622770.000000.00000
26182023.03.23 00:00modify8740.101.622771.646771.59877
26192023.03.23 04:00sell8750.101.619580.000000.00000
26202023.03.23 04:00modify8750.101.619581.643581.59558
26212023.03.23 08:00sell8760.101.618840.000000.00000
26222023.03.23 08:00modify8760.101.618841.642841.59484
26232023.03.23 12:00sell8770.101.618040.000000.00000
26242023.03.23 12:00modify8770.101.618041.642041.59404
26252023.03.23 16:00sell8780.101.620730.000000.00000
26262023.03.23 16:00modify8780.101.620731.644731.59673
26272023.03.23 20:00sell8790.101.621500.000000.00000
26282023.03.23 20:00modify8790.101.621501.645501.59750
26292023.03.24 00:00sell8800.101.621530.000000.00000
26302023.03.24 00:00modify8800.101.621531.645531.59753
26312023.03.24 04:00sell8810.101.620270.000000.00000
26322023.03.24 04:00modify8810.101.620271.644271.59627
26332023.03.24 08:00sell8820.101.618790.000000.00000
26342023.03.24 08:00modify8820.101.618791.642791.59479
26352023.03.24 12:00close8820.101.618311.642791.594793.0627145.16
26362023.03.24 12:00close8810.101.618311.644271.5962712.5027157.66
26372023.03.24 12:00close8800.101.618311.645531.5975320.5427178.20
26382023.03.24 12:00close8790.101.618311.645501.5975020.6427198.84
26392023.03.24 12:00close8780.101.618311.644731.5967315.7327214.57
26402023.03.24 12:00close8770.101.618311.642041.59404-1.4427213.12
26412023.03.24 12:00close8760.101.618311.642841.594843.6727216.79
26422023.03.24 12:00close8750.101.618311.643581.595588.3927225.18
26432023.03.24 12:00close8740.101.618311.646771.5987728.7527253.93
26442023.03.24 12:00close8730.101.618311.648611.6006141.3627295.29
26452023.03.24 12:00close8720.101.618311.638101.59010-25.7127269.58
26462023.03.24 12:00close8710.101.618311.638671.59067-22.0727247.51
26472023.03.24 12:00buy8830.101.618310.000000.00000
26482023.03.24 12:00modify8830.101.618311.594311.64231
26492023.03.24 16:00close8830.101.620041.594311.6423111.0227258.53
26502023.03.24 16:00sell8840.101.620040.000000.00000
26512023.03.24 16:00modify8840.101.620041.644041.59604
26522023.03.24 20:00sell8850.101.618230.000000.00000
26532023.03.24 20:00modify8850.101.618231.642231.59423
26542023.03.26 20:00sell8860.101.618750.000000.00000
26552023.03.26 20:00modify8860.101.618751.642751.59475
26562023.03.27 00:00sell8870.101.619380.000000.00000
26572023.03.27 00:00modify8870.101.619381.643381.59538
26582023.03.27 04:00sell8880.101.617840.000000.00000
26592023.03.27 04:00modify8880.101.617841.641841.59384
26602023.03.27 08:00sell8890.101.619000.000000.00000
26612023.03.27 08:00modify8890.101.619001.643001.59500
26622023.03.27 12:00sell8900.101.619790.000000.00000
26632023.03.27 12:00modify8900.101.619791.643791.59579
26642023.03.27 16:00sell8910.101.624050.000000.00000
26652023.03.27 16:00modify8910.101.624051.648051.60005
26662023.03.27 20:00sell8920.101.623680.000000.00000
26672023.03.27 20:00modify8920.101.623681.647681.59968
26682023.03.28 00:00sell8930.101.622710.000000.00000
26692023.03.28 00:00modify8930.101.622711.646711.59871
26702023.03.28 04:00close8930.101.616491.646711.5987139.6927298.22
26712023.03.28 04:00close8920.101.616491.647681.5996846.1727344.39
26722023.03.28 04:00close8910.101.616491.648051.6000548.5327392.92
26732023.03.28 04:00close8900.101.616491.643791.5957921.3527414.27
26742023.03.28 04:00close8890.101.616491.643001.5950016.3127430.58
26752023.03.28 04:00close8880.101.616491.641841.593848.9127439.49
26762023.03.28 04:00close8870.101.616491.643381.5953818.7327458.22
26772023.03.28 04:00close8860.101.616491.642751.5947515.0027473.21
26782023.03.28 04:00close8850.101.616491.642231.5942311.6927484.90
26792023.03.28 04:00close8840.101.616491.644041.5960423.2427508.14
26802023.03.28 04:00buy8940.101.616490.000000.00000
26812023.03.28 04:00modify8940.101.616491.592491.64049
26822023.03.28 08:00buy8950.101.619790.000000.00000
26832023.03.28 08:00modify8950.101.619791.595791.64379
26842023.03.28 12:00close8950.101.621231.595791.643799.1827517.32
26852023.03.28 12:00close8940.101.621231.592491.6404930.2027547.52
26862023.03.28 12:00sell8960.101.621230.000000.00000
26872023.03.28 12:00modify8960.101.621231.645231.59723
26882023.03.28 16:00close8960.101.616761.645231.5972328.5227576.04
26892023.03.28 16:00buy8970.101.616760.000000.00000
26902023.03.28 16:00modify8970.101.616761.592761.64076
26912023.03.28 20:00buy8980.101.617810.000000.00000
26922023.03.28 20:00modify8980.101.617811.593811.64181
26932023.03.29 00:00buy8990.101.616510.000000.00000
26942023.03.29 00:00modify8990.101.616511.592511.64051
26952023.03.29 04:00close8990.101.617841.592511.640518.4727584.51
26962023.03.29 04:00close8980.101.617841.593811.64181-0.4227584.10
26972023.03.29 04:00close8970.101.617841.592761.640766.2727590.37
26982023.03.29 04:00sell9000.101.617840.000000.00000
26992023.03.29 04:00modify9000.101.617841.641841.59384
27002023.03.29 08:00sell9010.101.623970.000000.00000
27012023.03.29 08:00modify9010.101.623971.647971.59997
27022023.03.29 12:00sell9020.101.625790.000000.00000
27032023.03.29 12:00modify9020.101.625791.649791.60179
27042023.03.29 16:00sell9030.101.620690.000000.00000
27052023.03.29 16:00modify9030.101.620691.644691.59669
27062023.03.29 20:00sell9040.101.622510.000000.00000
27072023.03.29 20:00modify9040.101.622511.646511.59851
27082023.03.30 00:00sell9050.101.622640.000000.00000
27092023.03.30 00:00modify9050.101.622641.646641.59864
27102023.03.30 04:00sell9060.101.621720.000000.00000
27112023.03.30 04:00modify9060.101.621721.645721.59772
27122023.03.30 08:00sell9070.101.617000.000000.00000
27132023.03.30 08:00modify9070.101.617001.641001.59300
27142023.03.30 12:00sell9080.101.624210.000000.00000
27152023.03.30 12:00modify9080.101.624211.648211.60021
27162023.03.30 16:00sell9090.101.626380.000000.00000
27172023.03.30 16:00modify9090.101.626381.650381.60238
27182023.03.30 20:00sell9100.101.625050.000000.00000
27192023.03.30 20:00modify9100.101.625051.649051.60105
27202023.03.31 00:00sell9110.101.623650.000000.00000
27212023.03.31 00:00modify9110.101.623651.647651.59965
27222023.03.31 04:00close9110.101.623531.647651.599650.7727591.14
27232023.03.31 04:00close9100.101.623531.649051.601059.9927601.13
27242023.03.31 04:00close9090.101.623531.650381.6023818.4827619.61
27252023.03.31 04:00close9080.101.623531.648211.600214.6327624.24
27262023.03.31 04:00close9070.101.623531.641001.59300-41.3727582.87
27272023.03.31 04:00close9060.101.623531.645721.59772-11.2527571.62
27282023.03.31 04:00close9050.101.623531.646641.59864-5.3827566.24
27292023.03.31 04:00close9040.101.623531.646511.59851-5.3427560.90
27302023.03.31 04:00close9030.101.623531.644691.59669-16.9627543.94
27312023.03.31 04:00close9020.101.623531.649791.6017915.5927559.52
27322023.03.31 04:00close9010.101.623531.647971.599973.9727563.49
27332023.03.31 04:00close9000.101.623531.641841.59384-35.1427528.35
27342023.03.31 04:00buy9120.101.623530.000000.00000
27352023.03.31 04:00modify9120.101.623531.599531.64753
27362023.03.31 08:00close9120.101.629361.599531.6475337.1327565.48
27372023.03.31 08:00sell9130.101.629360.000000.00000
27382023.03.31 08:00modify9130.101.629361.653361.60536
27392023.03.31 12:00sell9140.101.625250.000000.00000
27402023.03.31 12:00modify9140.101.625251.649251.60125
27412023.03.31 16:00close9140.101.622121.649251.6012519.9727585.45
27422023.03.31 16:00close9130.101.622121.653361.6053646.2027631.65
27432023.03.31 16:00buy9150.101.622120.000000.00000
27442023.03.31 16:00modify9150.101.622121.598121.64612
27452023.03.31 20:00buy9160.101.622650.000000.00000
27462023.03.31 20:00modify9160.101.622651.598651.64665
27472023.04.02 20:00buy9170.101.618650.000000.00000
27482023.04.02 20:00modify9170.101.618651.594651.64265
27492023.04.03 00:00buy9180.101.622590.000000.00000
27502023.04.03 00:00modify9180.101.622591.598591.64659
27512023.04.03 04:00buy9190.101.619640.000000.00000
27522023.04.03 04:00modify9190.101.619641.595641.64364
27532023.04.03 08:00buy9200.101.619100.000000.00000
27542023.04.03 08:00modify9200.101.619101.595101.64310
27552023.04.03 12:00buy9210.101.608640.000000.00000
27562023.04.03 12:00modify9210.101.608641.584641.63264
27572023.04.03 16:00buy9220.101.605880.000000.00000
27582023.04.03 16:00modify9220.101.605881.581881.62988
27592023.04.03 20:00buy9230.101.606690.000000.00000
27602023.04.03 20:00modify9230.101.606691.582691.63069
27612023.04.04 00:00buy9240.101.607430.000000.00000
27622023.04.04 00:00modify9240.101.607431.583431.63143
27632023.04.04 04:00buy9250.101.606390.000000.00000
27642023.04.04 04:00modify9250.101.606391.582391.63039
27652023.04.04 08:00buy9260.101.617500.000000.00000
27662023.04.04 08:00modify9260.101.617501.593501.64150
27672023.04.04 12:00buy9270.101.614820.000000.00000
27682023.04.04 12:00modify9270.101.614821.590821.63882
27692023.04.04 16:00close9270.101.624051.590821.6388258.8027690.45
27702023.04.04 16:00close9260.101.624051.593501.6415041.7227732.17
27712023.04.04 16:00close9250.101.624051.582391.63039112.5027844.67
27722023.04.04 16:00close9240.101.624051.583431.63143105.8727950.54
27732023.04.04 16:00close9230.101.624051.582691.63069109.9728060.51
27742023.04.04 16:00close9220.101.624051.581881.62988115.1328175.65
27752023.04.04 16:00close9210.101.624051.584641.6326497.5528273.20
27762023.04.04 16:00close9200.101.624051.595101.6431030.9228304.13
27772023.04.04 16:00close9190.101.624051.595641.6436427.4828331.61
27782023.04.04 16:00close9180.101.624051.598591.646598.6928340.31
27792023.04.04 16:00close9170.101.624051.594651.6426533.1928373.50
27802023.04.04 16:00close9160.101.624051.598651.646657.7128381.21
27812023.04.04 16:00close9150.101.624051.598121.6461211.0928392.30
27822023.04.04 16:00sell9280.101.624050.000000.00000
27832023.04.04 16:00modify9280.101.624051.648051.60005
27842023.04.04 20:00sell9290.101.623070.000000.00000
27852023.04.04 20:00modify9290.101.623071.647071.59907
27862023.04.05 00:00close9290.101.621301.647071.5990711.5828403.88
27872023.04.05 00:00close9280.101.621301.648051.6000517.8328421.71
27882023.04.05 00:00buy9300.101.621300.000000.00000
27892023.04.05 00:00modify9300.101.621301.597301.64530
27902023.04.05 04:00buy9310.101.622820.000000.00000
27912023.04.05 04:00modify9310.101.622821.598821.64682
27922023.04.05 08:00buy9320.101.631970.000000.00000
27932023.04.05 08:00modify9320.101.631971.607971.65597
27942023.04.05 12:00close9320.101.633511.607971.655979.8128431.52
27952023.04.05 12:00close9310.101.633511.598821.6468268.1028499.62
27962023.04.05 12:00close9300.101.633511.597301.6453077.7828577.40
27972023.04.05 12:00sell9330.101.633510.000000.00000
27982023.04.05 12:00modify9330.101.633511.657511.60951
27992023.04.05 16:00close9330.101.623081.657511.6095166.5628643.96
28002023.04.05 16:00buy9340.101.623080.000000.00000
28012023.04.05 16:00modify9340.101.623081.599081.64708
28022023.04.05 20:00buy9350.101.622870.000000.00000
28032023.04.05 20:00modify9350.101.622871.598871.64687
28042023.04.06 00:00buy9360.101.623650.000000.00000
28052023.04.06 00:00modify9360.101.623651.599651.64765
28062023.04.06 04:00close9360.101.625561.599651.6476512.1728656.13
28072023.04.06 04:00close9350.101.625561.598871.6468715.3228671.45
28082023.04.06 04:00close9340.101.625561.599081.6470813.9828685.44
28092023.04.06 04:00sell9370.101.625560.000000.00000
28102023.04.06 04:00modify9370.101.625561.649561.60156
28112023.04.06 08:00sell9380.101.625790.000000.00000
28122023.04.06 08:00modify9380.101.625791.649791.60179
28132023.04.06 12:00sell9390.101.630390.000000.00000
28142023.04.06 12:00modify9390.101.630391.654391.60639
28152023.04.06 16:00sell9400.101.637200.000000.00000
28162023.04.06 16:00modify9400.101.637201.661201.61320
28172023.04.06 20:00sell9410.101.636960.000000.00000
28182023.04.06 20:00modify9410.101.636961.660961.61296
28192023.04.07 00:00sell9420.101.635920.000000.00000
28202023.04.07 00:00modify9420.101.635921.659921.61192
28212023.04.07 04:00sell9430.101.634280.000000.00000
28222023.04.07 04:00modify9430.101.634281.658281.61028
28232023.04.07 08:00close9430.101.634031.658281.610281.5928687.03
28242023.04.07 08:00close9420.101.634031.659921.6119212.0628699.09
28252023.04.07 08:00close9410.101.634031.660961.6129618.9828718.07
28262023.04.07 08:00close9400.101.634031.661201.6132020.5128738.58
28272023.04.07 08:00close9390.101.634031.654391.60639-22.9428715.64
28282023.04.07 08:00close9380.101.634031.649791.60179-52.2928663.35
28292023.04.07 08:00close9370.101.634031.649561.60156-53.7628609.59
28302023.04.07 08:00buy9440.101.634030.000000.00000
28312023.04.07 08:00modify9440.101.634031.610031.65803
28322023.04.07 12:00buy9450.101.635550.000000.00000
28332023.04.07 12:00modify9450.101.635551.611551.65955
28342023.04.07 16:00close9450.101.636611.611551.659556.7628616.35
28352023.04.07 16:00close9440.101.636611.610031.6580316.4428632.79
28362023.04.07 16:00sell9460.101.636610.000000.00000
28372023.04.07 16:00modify9460.101.636611.660611.61261
28382023.04.07 20:00sell9470.101.634230.000000.00000
28392023.04.07 20:00modify9470.101.634231.658231.61023
28402023.04.09 20:00sell9480.101.634550.000000.00000
28412023.04.09 20:00modify9480.101.634551.658551.61055
28422023.04.10 00:00sell9490.101.635280.000000.00000
28432023.04.10 00:00modify9490.101.635281.659281.61128
28442023.04.10 04:00sell9500.101.635830.000000.00000
28452023.04.10 04:00modify9500.101.635831.659831.61183
28462023.04.10 08:00sell9510.101.636440.000000.00000
28472023.04.10 08:00modify9510.101.636441.660441.61244
28482023.04.10 12:00sell9520.101.635260.000000.00000
28492023.04.10 12:00modify9520.101.635261.659261.61126
28502023.04.10 16:00sell9530.101.635990.000000.00000
28512023.04.10 16:00modify9530.101.635991.659991.61199
28522023.04.10 20:00sell9540.101.635230.000000.00000
28532023.04.10 20:00modify9540.101.635231.659231.61123
28542023.04.11 00:00sell9550.101.634800.000000.00000
28552023.04.11 00:00modify9550.101.634801.658801.61080
28562023.04.11 04:00close9550.101.632091.658801.6108017.2928650.08
28572023.04.11 04:00close9540.101.632091.659231.6112320.3228670.40
28582023.04.11 04:00close9530.101.632091.659991.6119925.1728695.56
28592023.04.11 04:00close9520.101.632091.659261.6112620.5128716.07
28602023.04.11 04:00close9510.101.632091.660441.6124428.0428744.11
28612023.04.11 04:00close9500.101.632091.659831.6118324.1528768.26
28622023.04.11 04:00close9490.101.632091.659281.6112820.6428788.90
28632023.04.11 04:00close9480.101.632091.658551.6105516.2728805.17
28642023.04.11 04:00close9470.101.632091.658231.6102314.2328819.40
28652023.04.11 04:00close9460.101.632091.660611.6126129.4228848.82
28662023.04.11 04:00buy9560.101.632090.000000.00000
28672023.04.11 04:00modify9560.101.632091.608091.65609
28682023.04.11 08:00buy9570.101.634990.000000.00000
28692023.04.11 08:00modify9570.101.634991.610991.65899
28702023.04.11 12:00close9570.101.638731.610991.6589923.8228872.64
28712023.04.11 12:00close9560.101.638731.608091.6560942.3028914.94
28722023.04.11 12:00sell9580.101.638730.000000.00000
28732023.04.11 12:00modify9580.101.638731.662731.61473
28742023.04.11 16:00sell9590.101.640200.000000.00000
28752023.04.11 16:00modify9590.101.640201.664201.61620
28762023.04.11 20:00sell9600.101.640340.000000.00000
28772023.04.11 20:00modify9600.101.640341.664341.61634
28782023.04.12 00:00close9600.101.641041.664341.61634-4.1828910.76
28792023.04.12 00:00close9590.101.641041.664201.61620-5.0728905.69
28802023.04.12 00:00close9580.101.641041.662731.61473-14.4528891.24
28812023.04.12 00:00buy9610.101.641040.000000.00000
28822023.04.12 00:00modify9610.101.641041.617041.66504
28832023.04.12 04:00buy9620.101.639340.000000.00000
28842023.04.12 04:00modify9620.101.639341.615341.66334
28852023.04.12 08:00buy9630.101.640450.000000.00000
28862023.04.12 08:00modify9630.101.640451.616451.66445
28872023.04.12 12:00buy9640.101.637010.000000.00000
28882023.04.12 12:00modify9640.101.637011.613011.66101
28892023.04.12 16:00buy9650.101.643270.000000.00000
28902023.04.12 16:00modify9650.101.643271.619271.66727
28912023.04.12 20:00buy9660.101.642170.000000.00000
28922023.04.12 20:00modify9660.101.642171.618171.66617
28932023.04.13 00:00buy9670.101.642430.000000.00000
28942023.04.13 00:00modify9670.101.642431.618431.66643
28952023.04.13 04:00buy9680.101.638020.000000.00000
28962023.04.13 04:00modify9680.101.638021.614021.66202
28972023.04.13 08:00buy9690.101.636150.000000.00000
28982023.04.13 08:00modify9690.101.636151.612151.66015
28992023.04.13 12:00buy9700.101.634790.000000.00000
29002023.04.13 12:00modify9700.101.634791.610791.65879
29012023.04.13 16:00buy9710.101.630990.000000.00000
29022023.04.13 16:00modify9710.101.630991.606991.65499
29032023.04.13 20:00buy9720.101.628110.000000.00000
29042023.04.13 20:00modify9720.101.628111.604111.65211
29052023.04.14 00:00buy9730.101.629380.000000.00000
29062023.04.14 00:00modify9730.101.629381.605381.65338
29072023.04.14 04:00buy9740.101.631880.000000.00000
29082023.04.14 04:00modify9740.101.631881.607881.65588
29092023.04.14 08:00buy9750.101.633030.000000.00000
29102023.04.14 08:00modify9750.101.633031.609031.65703
29112023.04.14 12:00buy9760.101.632190.000000.00000
29122023.04.14 12:00modify9760.101.632191.608191.65619
29132023.04.14 16:00buy9770.101.638600.000000.00000
29142023.04.14 16:00modify9770.101.638601.614601.66260
29152023.04.14 20:00buy9780.101.639770.000000.00000
29162023.04.14 20:00modify9780.101.639771.615771.66377
29172023.04.16 20:00buy9790.101.637890.000000.00000
29182023.04.16 20:00modify9790.101.637891.613891.66189
29192023.04.17 00:00buy9800.101.638390.000000.00000
29202023.04.17 00:00modify9800.101.638391.614391.66239
29212023.04.17 04:00buy9810.101.636600.000000.00000
29222023.04.17 04:00modify9810.101.636601.612601.66060
29232023.04.17 08:00buy9820.101.639760.000000.00000
29242023.04.17 08:00modify9820.101.639761.615761.66376
29252023.04.17 12:00buy9830.101.636490.000000.00000
29262023.04.17 12:00modify9830.101.636491.612491.66049
29272023.04.17 16:00buy9840.101.631300.000000.00000
29282023.04.17 16:00modify9840.101.631301.607301.65530
29292023.04.17 20:00buy9850.101.630540.000000.00000
29302023.04.17 20:00modify9850.101.630541.606541.65454
29312023.04.18 00:00buy9860.101.631150.000000.00000
29322023.04.18 00:00modify9860.101.631151.607151.65515
29332023.04.18 04:00buy9870.101.629160.000000.00000
29342023.04.18 04:00modify9870.101.629161.605161.65316
29352023.04.18 08:00buy9880.101.630340.000000.00000
29362023.04.18 08:00modify9880.101.630341.606341.65434
29372023.04.18 12:00buy9890.101.627810.000000.00000
29382023.04.18 12:00modify9890.101.627811.603811.65181
29392023.04.18 16:00buy9900.101.631290.000000.00000
29402023.04.18 16:00modify9900.101.631291.607291.65529
29412023.04.25 04:00t/p9710.101.654991.606991.65499146.8329038.07
29422023.04.25 04:00t/p9720.101.652111.604111.65211146.8329184.90
29432023.04.25 04:00t/p9730.101.653381.605381.65338147.4329332.33
29442023.04.25 04:00t/p9850.101.654541.606541.65454148.0429480.37
29452023.04.25 04:00t/p9870.101.653161.605161.65316148.6429629.02
29462023.04.25 04:00t/p9880.101.654341.606341.65434148.6429777.66
29472023.04.25 04:00t/p9890.101.651811.603811.65181148.6429926.30
29482023.04.25 04:00close9900.101.654731.607291.65529145.0730071.38
29492023.04.25 04:00close9860.101.654731.607151.65515145.9630217.34
29502023.04.25 04:00close9840.101.654731.607301.65530144.4130361.75
29512023.04.25 04:00close9830.101.654731.612491.66049111.3530473.10
29522023.04.25 04:00close9820.101.654731.615761.6637690.5230563.62
29532023.04.25 04:00close9810.101.654731.612601.66060110.6530674.27
29542023.04.25 04:00close9800.101.654731.614391.6623999.2530773.52
29552023.04.25 04:00close9790.101.654731.613891.66189101.8230875.35
29562023.04.25 04:00close9780.101.654731.615771.6637789.8530965.20
29572023.04.25 04:00close9770.101.654731.614601.6626097.3031062.50
29582023.04.25 04:00close9760.101.654731.608191.65619138.1331200.64
29592023.04.25 04:00close9750.101.654731.609031.65703132.7831333.42
29602023.04.25 04:00close9740.101.654731.607881.65588140.1031473.53
29612023.04.25 04:00close9700.101.654731.610791.65879120.9731594.50
29622023.04.25 04:00close9690.101.654731.612151.66015112.3031706.80
29632023.04.25 04:00close9680.101.654731.614021.66202100.3931807.19
29642023.04.25 04:00close9670.101.654731.618431.6664372.3031879.49
29652023.04.25 04:00close9660.101.654731.618171.6661772.1431951.63
29662023.04.25 04:00close9650.101.654731.619271.6672765.1332016.76
29672023.04.25 04:00close9640.101.654731.613011.66101105.0132121.78
29682023.04.25 04:00close9630.101.654731.616451.6644583.0932204.87
29692023.04.25 04:00close9620.101.654731.615341.6633490.1632295.04
29702023.04.25 04:00close9610.101.654731.617041.6650479.3432374.38
29712023.04.25 04:00sell9910.101.654730.000000.00000
29722023.04.25 04:00modify9910.101.654731.678731.63073
29732023.04.25 08:00sell9920.101.656640.000000.00000
29742023.04.25 08:00modify9920.101.656641.680641.63264
29752023.04.25 12:00sell9930.101.655840.000000.00000
29762023.04.25 12:00modify9930.101.655841.679841.63184
29772023.04.25 16:00sell9940.101.655370.000000.00000
29782023.04.25 16:00modify9940.101.655371.679371.63137
29792023.04.25 20:00sell9950.101.656650.000000.00000
29802023.04.25 20:00modify9950.101.656651.680651.63265
29812023.04.26 00:00sell9960.101.654140.000000.00000
29822023.04.26 00:00modify9960.101.654141.678141.63014
29832023.04.26 04:00sell9970.101.661170.000000.00000
29842023.04.26 04:00modify9970.101.661171.685171.63717
29852023.04.26 08:00sell9980.101.666800.000000.00000
29862023.04.26 08:00modify9980.101.666801.690801.64280
29872023.04.26 12:00sell9990.101.672930.000000.00000
29882023.04.26 12:00modify9990.101.672931.696931.64893
29892023.04.26 16:00s/l9910.101.678731.678731.63073-152.8632221.52
29902023.04.26 16:00s/l9960.101.678141.678141.63014-153.1432068.38
29912023.04.26 16:00sell10000.101.670410.000000.00000
29922023.04.26 16:00modify10000.101.670411.694411.64641
29932023.04.26 20:00sell10010.101.672870.000000.00000
29942023.04.26 20:00modify10010.101.672871.696871.64887
29952023.04.27 00:00sell10020.101.671270.000000.00000
29962023.04.27 00:00modify10020.101.671271.695271.64727
29972023.04.27 04:00sell10030.101.671660.000000.00000
29982023.04.27 04:00modify10030.101.671661.695661.64766
29992023.04.27 08:00sell10040.101.669010.000000.00000
30002023.04.27 08:00modify10040.101.669011.693011.64501
30012023.04.27 12:00sell10050.101.667030.000000.00000
30022023.04.27 12:00modify10050.101.667031.691031.64303
30032023.04.27 16:00sell10060.101.665660.000000.00000
30042023.04.27 16:00modify10060.101.665661.689661.64166
30052023.04.27 20:00sell10070.101.662900.000000.00000
30062023.04.27 20:00modify10070.101.662901.686901.63890
30072023.04.28 00:00close10070.101.664061.686901.63890-7.1232061.26
30082023.04.28 00:00close10060.101.664061.689661.6416610.5032071.76
30092023.04.28 00:00close10050.101.664061.691031.6430319.2432091.00
30102023.04.28 00:00close10040.101.664061.693011.6450131.8732122.87
30112023.04.28 00:00close10030.101.664061.695661.6476648.7832171.65
30122023.04.28 00:00close10020.101.664061.695271.6472746.2932217.94
30132023.04.28 00:00close10010.101.664061.696871.6488757.3732275.31
30142023.04.28 00:00close10000.101.664061.694411.6464141.6832316.98
30152023.04.28 00:00close9990.101.664061.696931.6489357.7632374.74
30162023.04.28 00:00close9980.101.664061.690801.6428018.6432393.38
30172023.04.28 00:00close9970.101.664061.685171.63717-17.2832376.10
30182023.04.28 00:00close9950.101.664061.680651.63265-45.8432330.26
30192023.04.28 00:00close9940.101.664061.679371.63137-54.0032276.25
30202023.04.28 00:00close9930.101.664061.679841.63184-51.0032225.25
30212023.04.28 00:00close9920.101.664061.680641.63264-45.9032179.35
30222023.04.28 00:00buy10080.101.664060.000000.00000
30232023.04.28 00:00modify10080.101.664061.640061.68806
30242023.04.28 04:00buy10090.101.662550.000000.00000
30252023.04.28 04:00modify10090.101.662551.638551.68655
30262023.04.28 08:00close10090.101.668881.638551.6865540.3332219.68
30272023.04.28 08:00close10080.101.668881.640061.6880630.7132250.39
30282023.04.28 08:00sell10100.101.668880.000000.00000
30292023.04.28 08:00modify10100.101.668881.692881.64488
30302023.04.28 12:00sell10110.101.665900.000000.00000
30312023.04.28 12:00modify10110.101.665901.689901.64190
30322023.04.28 16:00sell10120.101.668290.000000.00000
30332023.04.28 16:00modify10120.101.668291.692291.64429
30342023.04.28 20:00sell10130.101.665130.000000.00000
30352023.04.28 20:00modify10130.101.665131.689131.64113
30362023.04.30 20:00close10130.101.664221.689131.641135.8032256.19
30372023.04.30 20:00close10120.101.664221.692291.6442925.9732282.16
30382023.04.30 20:00close10110.101.664221.689901.6419010.7232292.88
30392023.04.30 20:00close10100.101.664221.692881.6448829.7332322.61
30402023.04.30 20:00buy10140.101.664220.000000.00000
30412023.04.30 20:00modify10140.101.664221.640221.68822
30422023.05.01 00:00close10140.101.665611.640221.688228.2532330.86
30432023.05.01 00:00sell10150.101.665610.000000.00000
30442023.05.01 00:00modify10150.101.665611.689611.64161
30452023.05.01 04:00close10150.101.660251.689611.6416134.2032365.06
30462023.05.01 04:00buy10160.101.660250.000000.00000
30472023.05.01 04:00modify10160.101.660251.636251.68425
30482023.05.01 08:00buy10170.101.657750.000000.00000
30492023.05.01 08:00modify10170.101.657751.633751.68175
30502023.05.01 12:00buy10180.101.660070.000000.00000
30512023.05.01 12:00modify10180.101.660071.636071.68407
30522023.05.01 16:00buy10190.101.653510.000000.00000
30532023.05.01 16:00modify10190.101.653511.629511.67751
30542023.05.01 20:00buy10200.101.655670.000000.00000
30552023.05.01 20:00modify10200.101.655671.631671.67967
30562023.05.02 00:00buy10210.101.656490.000000.00000
30572023.05.02 00:00modify10210.101.656491.632491.68049
30582023.05.02 04:00buy10220.101.657150.000000.00000
30592023.05.02 04:00modify10220.101.657151.633151.68115
30602023.05.02 08:00s/l10160.101.636251.636251.68425-153.4932211.58
30612023.05.02 08:00buy10230.101.639570.000000.00000
30622023.05.02 08:00modify10230.101.639571.615571.66357
30632023.05.02 12:00s/l10180.101.636071.636071.68407-153.4932058.09
30642023.05.02 12:00buy10240.101.636970.000000.00000
30652023.05.02 12:00modify10240.101.636971.612971.66097
30662023.05.02 16:00buy10250.101.649210.000000.00000
30672023.05.02 16:00modify10250.101.649211.625211.67321
30682023.05.02 20:00close10250.101.650811.625211.6732110.1932068.28
30692023.05.02 20:00close10240.101.650811.612971.6609788.1632156.44
30702023.05.02 20:00close10230.101.650811.615571.6635771.6032228.04
30712023.05.02 20:00close10220.101.650811.633151.68115-40.3932187.65
30722023.05.02 20:00close10210.101.650811.632491.68049-36.1832151.47
30732023.05.02 20:00close10200.101.650811.631671.67967-31.5732119.91
30742023.05.02 20:00close10190.101.650811.629511.67751-17.8132102.10
30752023.05.02 20:00close10170.101.650811.633751.68175-44.8232057.29
30762023.05.02 20:00sell10260.101.650810.000000.00000
30772023.05.02 20:00modify10260.101.650811.674811.62681
30782023.05.03 00:00sell10270.101.650530.000000.00000
30792023.05.03 00:00modify10270.101.650531.674531.62653
30802023.05.03 04:00sell10280.101.653850.000000.00000
30812023.05.03 04:00modify10280.101.653851.677851.62985
30822023.05.03 08:00sell10290.101.656360.000000.00000
30832023.05.03 08:00modify10290.101.656361.680361.63236
30842023.05.03 12:00sell10300.101.656460.000000.00000
30852023.05.03 12:00modify10300.101.656461.680461.63246
30862023.05.03 16:00sell10310.101.655220.000000.00000
30872023.05.03 16:00modify10310.101.655221.679221.63122
30882023.05.03 20:00sell10320.101.657350.000000.00000
30892023.05.03 20:00modify10320.101.657351.681351.63335
30902023.05.04 00:00sell10330.101.666440.000000.00000
30912023.05.04 00:00modify10330.101.666441.690441.64244
30922023.05.04 04:00sell10340.101.657040.000000.00000
30932023.05.04 04:00modify10340.101.657041.681041.63304
30942023.05.04 08:00sell10350.101.656940.000000.00000
30952023.05.04 08:00modify10350.101.656941.680941.63294
30962023.05.04 12:00sell10360.101.658000.000000.00000
30972023.05.04 12:00modify10360.101.658001.682001.63400
30982023.05.04 16:00sell10370.101.648900.000000.00000
30992023.05.04 16:00modify10370.101.648901.672901.62490
31002023.05.04 20:00close10370.101.646541.672901.6249015.0632072.35
31012023.05.04 20:00close10360.101.646541.682001.6340073.1332145.48
31022023.05.04 20:00close10350.101.646541.680941.6329466.3632211.84
31032023.05.04 20:00close10340.101.646541.681041.6330467.0032278.84
31042023.05.04 20:00close10330.101.646541.690441.64244126.9832405.82
31052023.05.04 20:00close10320.101.646541.681351.6333569.8532475.67
31062023.05.04 20:00close10310.101.646541.679221.6312256.2632531.93
31072023.05.04 20:00close10300.101.646541.680461.6324664.1732596.09
31082023.05.04 20:00close10290.101.646541.680361.6323663.5332659.62
31092023.05.04 20:00close10280.101.646541.677851.6298547.5232707.14
31102023.05.04 20:00close10270.101.646541.674531.6265326.3332733.47
31112023.05.04 20:00close10260.101.646541.674811.6268128.4132761.88
31122023.05.04 20:00buy10380.101.646540.000000.00000
31132023.05.04 20:00modify10380.101.646541.622541.67054
31142023.05.05 00:00buy10390.101.646430.000000.00000
31152023.05.05 00:00modify10390.101.646431.622431.67043
31162023.05.05 04:00buy10400.101.639930.000000.00000
31172023.05.05 04:00modify10400.101.639931.615931.66393
31182023.05.05 08:00buy10410.101.638330.000000.00000
31192023.05.05 08:00modify10410.101.638331.614331.66233
31202023.05.05 12:00buy10420.101.637850.000000.00000
31212023.05.05 12:00modify10420.101.637851.613851.66185
31222023.05.05 16:00buy10430.101.634500.000000.00000
31232023.05.05 16:00modify10430.101.634501.610501.65850
31242023.05.05 20:00buy10440.101.632760.000000.00000
31252023.05.05 20:00modify10440.101.632761.608761.65676
31262023.05.07 20:00buy10450.101.632010.000000.00000
31272023.05.07 20:00modify10450.101.632011.608011.65601
31282023.05.08 00:00buy10460.101.633310.000000.00000
31292023.05.08 00:00modify10460.101.633311.609311.65731
31302023.05.08 04:00buy10470.101.631020.000000.00000
31312023.05.08 04:00modify10470.101.631021.607021.65502
31322023.05.08 08:00buy10480.101.629380.000000.00000
31332023.05.08 08:00modify10480.101.629381.605381.65338
31342023.05.08 12:00buy10490.101.625870.000000.00000
31352023.05.08 12:00modify10490.101.625871.601871.64987
31362023.05.08 16:00s/l10380.101.622541.622541.67054-154.0932607.79
31372023.05.08 16:00s/l10390.101.622431.622431.67043-153.4932454.30
31382023.05.08 16:00buy10500.101.622960.000000.00000
31392023.05.08 16:00modify10500.101.622961.598961.64696
31402023.05.08 20:00buy10510.101.622860.000000.00000
31412023.05.08 20:00modify10510.101.622861.598861.64686
31422023.05.09 00:00buy10520.101.622040.000000.00000
31432023.05.09 00:00modify10520.101.622041.598041.64604
31442023.05.09 04:00buy10530.101.620730.000000.00000
31452023.05.09 04:00modify10530.101.620731.596731.64473
31462023.05.09 08:00buy10540.101.624590.000000.00000
31472023.05.09 08:00modify10540.101.624591.600591.64859
31482023.05.09 12:00buy10550.101.622770.000000.00000
31492023.05.09 12:00modify10550.101.622771.598771.64677
31502023.05.09 16:00buy10560.101.622840.000000.00000
31512023.05.09 16:00modify10560.101.622841.598841.64684
31522023.05.09 20:00buy10570.101.621760.000000.00000
31532023.05.09 20:00modify10570.101.621761.597761.64576
31542023.05.10 00:00buy10580.101.620680.000000.00000
31552023.05.10 00:00modify10580.101.620681.596681.64468
31562023.05.10 04:00buy10590.101.621890.000000.00000
31572023.05.10 04:00modify10590.101.621891.597891.64589
31582023.05.10 08:00buy10600.101.622620.000000.00000
31592023.05.10 08:00modify10600.101.622621.598621.64662
31602023.05.10 12:00buy10610.101.622020.000000.00000
31612023.05.10 12:00modify10610.101.622021.598021.64602
31622023.05.10 16:00s/l10400.101.615931.615931.66393-154.7032299.61
31632023.05.10 16:00s/l10410.101.614331.614331.66233-154.7032144.91
31642023.05.10 16:00s/l10420.101.613851.613851.66185-154.7031990.22
31652023.05.10 16:00buy10620.101.621980.000000.00000
31662023.05.10 16:00modify10620.101.621981.597981.64598
31672023.05.10 20:00buy10630.101.621030.000000.00000
31682023.05.10 20:00modify10630.101.621031.597031.64503
31692023.05.11 00:00buy10640.101.619890.000000.00000
31702023.05.11 00:00modify10640.101.619891.595891.64389
31712023.05.11 04:00buy10650.101.620820.000000.00000
31722023.05.11 04:00modify10650.101.620821.596821.64482
31732023.05.11 08:00buy10660.101.623090.000000.00000
31742023.05.11 08:00modify10660.101.623091.599091.64709
31752023.05.11 12:00buy10670.101.623810.000000.00000
31762023.05.11 12:00modify10670.101.623811.599811.64781
31772023.05.11 16:00close10670.101.630871.599811.6478144.9732035.19
31782023.05.11 16:00close10660.101.630871.599091.6470949.5632084.75
31792023.05.11 16:00close10650.101.630871.596821.6448264.0232148.77
31802023.05.11 16:00close10640.101.630871.595891.6438969.9432218.71
31812023.05.11 16:00close10630.101.630871.597031.6450360.8632279.57
31822023.05.11 16:00close10620.101.630871.597981.6459854.8132334.39
31832023.05.11 16:00close10610.101.630871.598021.6460254.5532388.94
31842023.05.11 16:00close10600.101.630871.598621.6466250.7332439.68
31852023.05.11 16:00close10590.101.630871.597891.6458955.3832495.06
31862023.05.11 16:00close10580.101.630871.596681.6446863.0932558.16
31872023.05.11 16:00close10570.101.630871.597761.6457655.6132613.77
31882023.05.11 16:00close10560.101.630871.598841.6468448.7332662.50
31892023.05.11 16:00close10550.101.630871.598771.6467749.1832711.68
31902023.05.11 16:00close10540.101.630871.600591.6485937.5832749.25
31912023.05.11 16:00close10530.101.630871.596731.6447362.1732811.42
31922023.05.11 16:00close10520.101.630871.598041.6460453.8332865.25
31932023.05.11 16:00close10510.101.630871.598861.6468647.9932913.25
31942023.05.11 16:00close10500.101.630871.598961.6469647.3532960.60
31952023.05.11 16:00close10490.101.630871.601871.6498728.8232989.43
31962023.05.11 16:00close10480.101.630871.605381.653386.4632995.89
31972023.05.11 16:00close10470.101.630871.607021.65502-3.9932991.91
31982023.05.11 16:00close10460.101.630871.609311.65731-18.5732973.34
31992023.05.11 16:00close10450.101.630871.608011.65601-10.8932962.45
32002023.05.11 16:00close10440.101.630871.608761.65676-15.6732946.78
32012023.05.11 16:00close10430.101.630871.610501.65850-26.7632920.02
32022023.05.11 16:00sell10680.101.630870.000000.00000
32032023.05.11 16:00modify10680.101.630871.654871.60687
32042023.05.11 20:00sell10690.101.628920.000000.00000
32052023.05.11 20:00modify10690.101.628921.652921.60492
32062023.05.12 00:00close10690.101.629101.652921.60492-0.8632919.16
32072023.05.12 00:00close10680.101.629101.654871.6068711.5832930.74
32082023.05.12 00:00buy10700.101.629100.000000.00000
32092023.05.12 00:00modify10700.101.629101.605101.65310
32102023.05.12 04:00close10700.101.632181.605101.6531019.6232950.36
32112023.05.12 04:00sell10710.101.632180.000000.00000
32122023.05.12 04:00modify10710.101.632181.656181.60818
32132023.05.12 08:00sell10720.101.631360.000000.00000
32142023.05.12 08:00modify10720.101.631361.655361.60736
32152023.05.12 12:00close10720.101.630221.655361.607367.2832957.64
32162023.05.12 12:00close10710.101.630221.656181.6081812.5132970.15
32172023.05.12 12:00buy10730.101.630220.000000.00000
32182023.05.12 12:00modify10730.101.630221.606221.65422
32192023.05.12 16:00close10730.101.632641.606221.6542215.4232985.57
32202023.05.12 16:00sell10740.101.632640.000000.00000
32212023.05.12 16:00modify10740.101.632641.656641.60864
32222023.05.12 20:00sell10750.101.632600.000000.00000
32232023.05.12 20:00modify10750.101.632601.656601.60860
32242023.05.14 20:00sell10760.101.631220.000000.00000
32252023.05.14 20:00modify10760.101.631221.655221.60722
32262023.05.15 00:00close10760.101.633071.655221.60722-11.5232974.05
32272023.05.15 00:00close10750.101.633071.656601.60860-2.7132971.34
32282023.05.15 00:00close10740.101.633071.656641.60864-2.4532968.89
32292023.05.15 00:00buy10770.101.633070.000000.00000
32302023.05.15 00:00modify10770.101.633071.609071.65707
32312023.05.15 04:00buy10780.101.630550.000000.00000
32322023.05.15 04:00modify10780.101.630551.606551.65455
32332023.05.15 08:00buy10790.101.625390.000000.00000
32342023.05.15 08:00modify10790.101.625391.601391.64939
32352023.05.15 12:00buy10800.101.626310.000000.00000
32362023.05.15 12:00modify10800.101.626311.602311.65031
32372023.05.15 16:00buy10810.101.623760.000000.00000
32382023.05.15 16:00modify10810.101.623761.599761.64776
32392023.05.15 20:00buy10820.101.622960.000000.00000
32402023.05.15 20:00modify10820.101.622961.598961.64696
32412023.05.16 00:00buy10830.101.622730.000000.00000
32422023.05.16 00:00modify10830.101.622731.598731.64673
32432023.05.16 04:00buy10840.101.625830.000000.00000
32442023.05.16 04:00modify10840.101.625831.601831.64983
32452023.05.16 08:00buy10850.101.628290.000000.00000
32462023.05.16 08:00modify10850.101.628291.604291.65229
32472023.05.16 12:00buy10860.101.631940.000000.00000
32482023.05.16 12:00modify10860.101.631941.607941.65594
32492023.05.16 16:00buy10870.101.631240.000000.00000
32502023.05.16 16:00modify10870.101.631241.607241.65524
32512023.05.16 20:00close10870.101.632561.607241.655248.4132977.30
32522023.05.16 20:00close10860.101.632561.607941.655943.9532981.25
32532023.05.16 20:00close10850.101.632561.604291.6522927.2033008.45
32542023.05.16 20:00close10840.101.632561.601831.6498342.8733051.32
32552023.05.16 20:00close10830.101.632561.598731.6467362.6233113.94
32562023.05.16 20:00close10820.101.632561.598961.6469660.5433174.48
32572023.05.16 20:00close10810.101.632561.599761.6477655.4533229.94
32582023.05.16 20:00close10800.101.632561.602311.6503139.2133269.15
32592023.05.16 20:00close10790.101.632561.601391.6493945.0733314.23
32602023.05.16 20:00close10780.101.632561.606551.6545512.2033326.43
32612023.05.16 20:00close10770.101.632561.609071.65707-3.8633322.58
32622023.05.16 20:00sell10880.101.632560.000000.00000
32632023.05.16 20:00modify10880.101.632561.656561.60856
32642023.05.17 00:00close10880.101.632271.656561.608562.1533324.73
32652023.05.17 00:00buy10890.101.632270.000000.00000
32662023.05.17 00:00modify10890.101.632271.608271.65627
32672023.05.17 04:00close10890.101.631391.608271.65627-5.6133319.12
32682023.05.17 04:00sell10900.101.631390.000000.00000
32692023.05.17 04:00modify10900.101.631391.655391.60739
32702023.05.17 08:00sell10910.101.633740.000000.00000
32712023.05.17 08:00modify10910.101.633741.657741.60974
32722023.05.17 12:00close10910.101.626401.657741.6097446.8333365.95
32732023.05.17 12:00close10900.101.626401.655391.6073931.8433397.79
32742023.05.17 12:00buy10920.101.626400.000000.00000
32752023.05.17 12:00modify10920.101.626401.602401.65040
32762023.05.17 16:00buy10930.101.628650.000000.00000
32772023.05.17 16:00modify10930.101.628651.604651.65265
32782023.05.17 20:00buy10940.101.627230.000000.00000
32792023.05.17 20:00modify10940.101.627231.603231.65123
32802023.05.18 00:00buy10950.101.628610.000000.00000
32812023.05.18 00:00modify10950.101.628611.604611.65261
32822023.05.18 04:00close10950.101.629951.604611.652618.5333406.32
32832023.05.18 04:00close10940.101.629951.603231.6512315.5033421.82
32842023.05.18 04:00close10930.101.629951.604651.652656.4633428.29
32852023.05.18 04:00close10920.101.629951.602401.6504020.7933449.08
32862023.05.18 04:00sell10960.101.629950.000000.00000
32872023.05.18 04:00modify10960.101.629951.653951.60595
32882023.05.18 08:00sell10970.101.629800.000000.00000
32892023.05.18 08:00modify10970.101.629801.653801.60580
32902023.05.18 12:00sell10980.101.628900.000000.00000
32912023.05.18 12:00modify10980.101.628901.652901.60490
32922023.05.18 16:00sell10990.101.628230.000000.00000
32932023.05.18 16:00modify10990.101.628231.652231.60423
32942023.05.18 20:00close10990.101.626591.652231.6042310.4733459.55
32952023.05.18 20:00close10980.101.626591.652901.6049014.7433474.29
32962023.05.18 20:00close10970.101.626591.653801.6058020.4833494.77
32972023.05.18 20:00close10960.101.626591.653951.6059521.4433516.21
32982023.05.18 20:00buy11000.101.626590.000000.00000
32992023.05.18 20:00modify11000.101.626591.602591.65059
33002023.05.19 00:00buy11010.101.626150.000000.00000
33012023.05.19 00:00modify11010.101.626151.602151.65015
33022023.05.19 04:00buy11020.101.622700.000000.00000
33032023.05.19 04:00modify11020.101.622701.598701.64670
33042023.05.19 08:00buy11030.101.620900.000000.00000
33052023.05.19 08:00modify11030.101.620901.596901.64490
33062023.05.19 12:00buy11040.101.623560.000000.00000
33072023.05.19 12:00modify11040.101.623561.599561.64756
33082023.05.19 16:00buy11050.101.624740.000000.00000
33092023.05.19 16:00modify11050.101.624741.600741.64874
33102023.05.19 20:00buy11060.101.625090.000000.00000
33112023.05.19 20:00modify11060.101.625091.601091.64909
33122023.05.21 20:00buy11070.101.625170.000000.00000
33132023.05.21 20:00modify11070.101.625171.601171.64917
33142023.05.22 00:00buy11080.101.625500.000000.00000
33152023.05.22 00:00modify11080.101.625501.601501.64950
33162023.05.22 04:00close11080.101.627081.601501.6495010.0633526.27
33172023.05.22 04:00close11070.101.627081.601171.6491711.5633537.84
33182023.05.22 04:00close11060.101.627081.601091.6490912.0733549.91
33192023.05.22 04:00close11050.101.627081.600741.6487414.3033564.22
33202023.05.22 04:00close11040.101.627081.599561.6475621.8133586.03
33212023.05.22 04:00close11030.101.627081.596901.6449038.7633624.80
33222023.05.22 04:00close11020.101.627081.598701.6467027.2933652.09
33232023.05.22 04:00close11010.101.627081.602151.650155.3133657.41
33242023.05.22 04:00close11000.101.627081.602591.650591.9133659.32
33252023.05.22 04:00sell11090.101.627080.000000.00000
33262023.05.22 04:00modify11090.101.627081.651081.60308
33272023.05.22 08:00sell11100.101.628920.000000.00000
33282023.05.22 08:00modify11100.101.628921.652921.60492
33292023.05.22 12:00sell11110.101.629320.000000.00000
33302023.05.22 12:00modify11110.101.629321.653321.60532
33312023.05.22 16:00sell11120.101.626370.000000.00000
33322023.05.22 16:00modify11120.101.626371.650371.60237
33332023.05.22 20:00sell11130.101.625970.000000.00000
33342023.05.22 20:00modify11130.101.625971.649971.60197
33352023.05.23 00:00close11130.101.626271.649971.60197-1.6333657.69
33362023.05.23 00:00close11120.101.626271.650371.602370.9333658.62
33372023.05.23 00:00close11110.101.626271.653321.6053219.7533678.37
33382023.05.23 00:00close11100.101.626271.652921.6049217.2033695.57
33392023.05.23 00:00close11090.101.626271.651081.603085.4633701.02
33402023.05.23 00:00buy11140.101.626270.000000.00000
33412023.05.23 00:00modify11140.101.626271.602271.65027
33422023.05.23 04:00buy11150.101.624260.000000.00000
33432023.05.23 04:00modify11150.101.624261.600261.64826
33442023.05.23 08:00buy11160.101.630190.000000.00000
33452023.05.23 08:00modify11160.101.630191.606191.65419
33462023.05.23 12:00buy11170.101.628590.000000.00000
33472023.05.23 12:00modify11170.101.628591.604591.65259
33482023.05.23 16:00buy11180.101.626970.000000.00000
33492023.05.23 16:00modify11180.101.626971.602971.65097
33502023.05.23 20:00close11180.101.629371.602971.6509715.2933716.31
33512023.05.23 20:00close11170.101.629371.604591.652594.9733721.28
33522023.05.23 20:00close11160.101.629371.606191.65419-5.2233716.06
33532023.05.23 20:00close11150.101.629371.600261.6482632.5533748.61
33542023.05.23 20:00close11140.101.629371.602271.6502719.7533768.36
33552023.05.23 20:00sell11190.101.629370.000000.00000
33562023.05.23 20:00modify11190.101.629371.653371.60537
33572023.05.24 00:00sell11200.101.628240.000000.00000
33582023.05.24 00:00modify11200.101.628241.652241.60424
33592023.05.24 04:00sell11210.101.632630.000000.00000
33602023.05.24 04:00modify11210.101.632631.656631.60863
33612023.05.24 08:00sell11220.101.641170.000000.00000
33622023.05.24 08:00modify11220.101.641171.665171.61717
33632023.05.24 12:00sell11230.101.639090.000000.00000
33642023.05.24 12:00modify11230.101.639091.663091.61509
33652023.05.24 16:00sell11240.101.644970.000000.00000
33662023.05.24 16:00modify11240.101.644971.668971.62097
33672023.05.24 20:00sell11250.101.643810.000000.00000
33682023.05.24 20:00modify11250.101.643811.667811.61981
33692023.05.25 00:00sell11260.101.643660.000000.00000
33702023.05.25 00:00modify11260.101.643661.667661.61966
33712023.05.25 04:00sell11270.101.644690.000000.00000
33722023.05.25 04:00modify11270.101.644691.668691.62069
33732023.05.25 08:00sell11280.101.641310.000000.00000
33742023.05.25 08:00modify11280.101.641311.665311.61731
33752023.05.25 12:00sell11290.101.644000.000000.00000
33762023.05.25 12:00modify11290.101.644001.668001.62000
33772023.05.25 16:00sell11300.101.648650.000000.00000
33782023.05.25 16:00modify11300.101.648651.672651.62465
33792023.05.25 20:00sell11310.101.648140.000000.00000
33802023.05.25 20:00modify11310.101.648141.672141.62414
33812023.05.26 00:00sell11320.101.650000.000000.00000
33822023.05.26 00:00modify11320.101.650001.674001.62600
33832023.05.26 04:00sell11330.101.648910.000000.00000
33842023.05.26 04:00modify11330.101.648911.672911.62491
33852023.05.26 08:00sell11340.101.647540.000000.00000
33862023.05.26 08:00modify11340.101.647541.671541.62354
33872023.05.26 12:00sell11350.101.643670.000000.00000
33882023.05.26 12:00modify11350.101.643671.667671.61967
33892023.05.26 16:00sell11360.101.645430.000000.00000
33902023.05.26 16:00modify11360.101.645431.669431.62143
33912023.05.26 20:00sell11370.101.645810.000000.00000
33922023.05.26 20:00modify11370.101.645811.669811.62181
33932023.05.28 20:00sell11380.101.642270.000000.00000
33942023.05.28 20:00modify11380.101.642271.666271.61827
33952023.05.29 00:00close11380.101.643501.666271.61827-7.5633760.80
33962023.05.29 00:00close11370.101.643501.669811.6218115.0333775.83
33972023.05.29 00:00close11360.101.643501.669431.6214312.6133788.44
33982023.05.29 00:00close11350.101.643501.667671.619671.3833789.82
33992023.05.29 00:00close11340.101.643501.671541.6235426.0733815.89
34002023.05.29 00:00close11330.101.643501.672911.6249134.8133850.70
34012023.05.29 00:00close11320.101.643501.674001.6260041.7733892.47
34022023.05.29 00:00close11310.101.643501.672141.6241430.1933922.66
34032023.05.29 00:00close11300.101.643501.672651.6246533.4533956.11
34042023.05.29 00:00close11290.101.643501.668001.620003.7733959.88
34052023.05.29 00:00close11280.101.643501.665311.61731-13.3933946.49
34062023.05.29 00:00close11270.101.643501.668691.620698.1833954.67
34072023.05.29 00:00close11260.101.643501.667661.619661.6033956.27
34082023.05.29 00:00close11250.101.643501.667811.619813.4333959.69
34092023.05.29 00:00close11240.101.643501.668971.6209710.8333970.52
34102023.05.29 00:00close11230.101.643501.663091.61509-26.6933943.83
34112023.05.29 00:00close11220.101.643501.665171.61717-13.4133930.42
34122023.05.29 00:00close11210.101.643501.656631.60863-67.9133862.50
34132023.05.29 00:00close11200.101.643501.652241.60424-95.9233766.58
34142023.05.29 00:00close11190.101.643501.653371.60537-88.4233678.16
34152023.05.29 00:00buy11390.101.643500.000000.00000
34162023.05.29 00:00modify11390.101.643501.619501.66750
34172023.05.29 04:00buy11400.101.643770.000000.00000
34182023.05.29 04:00modify11400.101.643771.619771.66777
34192023.05.29 08:00buy11410.101.642180.000000.00000
34202023.05.29 08:00modify11410.101.642181.618181.66618
34212023.05.29 12:00buy11420.101.638160.000000.00000
34222023.05.29 12:00modify11420.101.638161.614161.66216
34232023.05.29 16:00buy11430.101.638160.000000.00000
34242023.05.29 16:00modify11430.101.638161.614161.66216
34252023.05.29 20:00buy11440.101.638090.000000.00000
34262023.05.29 20:00modify11440.101.638091.614091.66209
34272023.05.30 00:00buy11450.101.640440.000000.00000
34282023.05.30 00:00modify11450.101.640441.616441.66444
34292023.05.30 04:00buy11460.101.644110.000000.00000
34302023.05.30 04:00modify11460.101.644111.620111.66811
34312023.05.30 08:00buy11470.101.636980.000000.00000
34322023.05.30 08:00modify11470.101.636981.612981.66098
34332023.05.30 12:00buy11480.101.639960.000000.00000
34342023.05.30 12:00modify11480.101.639961.615961.66396
34352023.05.30 16:00close11480.101.646321.615961.6639640.5133718.67
34362023.05.30 16:00close11470.101.646321.612981.6609859.5033778.17
34372023.05.30 16:00close11460.101.646321.620111.6681114.0833792.25
34382023.05.30 16:00close11450.101.646321.616441.6644437.4633829.71
34392023.05.30 16:00close11440.101.646321.614091.6620951.8233881.53
34402023.05.30 16:00close11430.101.646321.614161.6621651.3733932.91
34412023.05.30 16:00close11420.101.646321.614161.6621651.3733984.28
34422023.05.30 16:00close11410.101.646321.618181.6661825.7634010.05
34432023.05.30 16:00close11400.101.646321.619771.6677715.6434025.69
34442023.05.30 16:00close11390.101.646321.619501.6675017.3534043.05
34452023.05.30 16:00sell11490.101.646320.000000.00000
34462023.05.30 16:00modify11490.101.646321.670321.62232
34472023.05.30 20:00sell11500.101.646060.000000.00000
34482023.05.30 20:00modify11500.101.646061.670061.62206
34492023.05.31 00:00sell11510.101.646470.000000.00000
34502023.05.31 00:00modify11510.101.646471.670471.62247
34512023.05.31 04:00sell11520.101.647210.000000.00000
34522023.05.31 04:00modify11520.101.647211.671211.62321
34532023.05.31 08:00sell11530.101.648050.000000.00000
34542023.05.31 08:00modify11530.101.648051.672051.62405
34552023.05.31 12:00sell11540.101.648770.000000.00000
34562023.05.31 12:00modify11540.101.648771.672771.62477
34572023.05.31 16:00sell11550.101.645740.000000.00000
34582023.05.31 16:00modify11550.101.645741.669741.62174
34592023.05.31 20:00sell11560.101.643070.000000.00000
34602023.05.31 20:00modify11560.101.643071.667071.61907
34612023.06.01 00:00sell11570.101.643460.000000.00000
34622023.06.01 00:00modify11570.101.643461.667461.61946
34632023.06.01 04:00sell11580.101.640410.000000.00000
34642023.06.01 04:00modify11580.101.640411.664411.61641
34652023.06.01 08:00sell11590.101.643670.000000.00000
34662023.06.01 08:00modify11590.101.643671.667671.61967
34672023.06.01 12:00sell11600.101.640740.000000.00000
34682023.06.01 12:00modify11600.101.640741.664741.61674
34692023.06.01 16:00close11600.101.635031.664741.6167436.4334079.48
34702023.06.01 16:00close11590.101.635031.667671.6196755.1334134.61
34712023.06.01 16:00close11580.101.635031.664411.6164134.3334168.94
34722023.06.01 16:00close11570.101.635031.667461.6194653.7934222.73
34732023.06.01 16:00close11560.101.635031.667071.6190752.1734274.90
34742023.06.01 16:00close11550.101.635031.669741.6217469.2134344.11
34752023.06.01 16:00close11540.101.635031.672771.6247788.5434432.64
34762023.06.01 16:00close11530.101.635031.672051.6240583.9534516.59
34772023.06.01 16:00close11520.101.635031.671211.6232178.5934595.18
34782023.06.01 16:00close11510.101.635031.670471.6224773.8734669.05
34792023.06.01 16:00close11500.101.635031.670061.6220671.5434740.59
34802023.06.01 16:00close11490.101.635031.670321.6223273.2034813.79
34812023.06.01 16:00buy11610.101.635030.000000.00000
34822023.06.01 16:00modify11610.101.635031.611031.65903
34832023.06.01 20:00buy11620.101.637270.000000.00000
34842023.06.01 20:00modify11620.101.637271.613271.66127
34852023.06.02 00:00buy11630.101.636160.000000.00000
34862023.06.02 00:00modify11630.101.636161.612161.66016
34872023.06.02 04:00buy11640.101.628120.000000.00000
34882023.06.02 04:00modify11640.101.628121.604121.65212
34892023.06.02 08:00buy11650.101.628250.000000.00000
34902023.06.02 08:00modify11650.101.628251.604251.65225
34912023.06.02 12:00buy11660.101.625640.000000.00000
34922023.06.02 12:00modify11660.101.625641.601641.64964
34932023.06.02 16:00buy11670.101.621360.000000.00000
34942023.06.02 16:00modify11670.101.621361.597361.64536
34952023.06.02 20:00buy11680.101.620390.000000.00000
34962023.06.02 20:00modify11680.101.620391.596391.64439
34972023.06.04 20:00buy11690.101.620350.000000.00000
34982023.06.04 20:00modify11690.101.620351.596351.64435
34992023.06.05 00:00buy11700.101.621710.000000.00000
35002023.06.05 00:00modify11700.101.621711.597711.64571
35012023.06.05 04:00buy11710.101.620160.000000.00000
35022023.06.05 04:00modify11710.101.620161.596161.64416
35032023.06.05 08:00buy11720.101.621650.000000.00000
35042023.06.05 08:00modify11720.101.621651.597651.64565
35052023.06.05 12:00buy11730.101.623520.000000.00000
35062023.06.05 12:00modify11730.101.623521.599521.64752
35072023.06.05 16:00buy11740.101.618550.000000.00000
35082023.06.05 16:00modify11740.101.618551.594551.64255
35092023.06.05 20:00buy11750.101.619570.000000.00000
35102023.06.05 20:00modify11750.101.619571.595571.64357
35112023.06.06 00:00buy11760.101.620040.000000.00000
35122023.06.06 00:00modify11760.101.620041.596041.64404
35132023.06.06 04:00buy11770.101.619580.000000.00000
35142023.06.06 04:00modify11770.101.619581.595581.64358
35152023.06.06 08:00s/l11610.101.611031.611031.65903-154.7034659.09
35162023.06.06 08:00s/l11620.101.613271.613271.66127-154.7034504.40
35172023.06.06 08:00s/l11630.101.612161.612161.66016-154.0934350.31
35182023.06.06 08:00s/l11640.101.604121.604121.65212-154.0934196.22
35192023.06.06 08:00s/l11650.101.604251.604251.65225-154.0934042.13
35202023.06.06 08:00buy11780.101.608150.000000.00000
35212023.06.06 08:00modify11780.101.608151.584151.63215
35222023.06.06 12:00buy11790.101.602890.000000.00000
35232023.06.06 12:00modify11790.101.602891.578891.62689
35242023.06.06 16:00s/l11660.101.601641.601641.64964-154.0933888.04
35252023.06.06 16:00buy11800.101.602840.000000.00000
35262023.06.06 16:00modify11800.101.602841.578841.62684
35272023.06.06 20:00buy11810.101.602780.000000.00000
35282023.06.06 20:00modify11810.101.602781.578781.62678
35292023.06.07 00:00buy11820.101.601830.000000.00000
35302023.06.07 00:00modify11820.101.601831.577831.62583
35312023.06.07 04:00buy11830.101.602090.000000.00000
35322023.06.07 04:00modify11830.101.602091.578091.62609
35332023.06.07 08:00s/l11730.101.599521.599521.64752-154.0933733.95
35342023.06.07 08:00buy11840.101.601260.000000.00000
35352023.06.07 08:00modify11840.101.601261.577261.62526
35362023.06.07 12:00s/l11700.101.597711.597711.64571-154.0933579.86
35372023.06.07 12:00buy11850.101.600250.000000.00000
35382023.06.07 12:00modify11850.101.600251.576251.62425
35392023.06.07 16:00buy11860.101.607120.000000.00000
35402023.06.07 16:00modify11860.101.607121.583121.63112
35412023.06.07 20:00buy11870.101.608110.000000.00000
35422023.06.07 20:00modify11870.101.608111.584111.63211
35432023.06.08 00:00buy11880.101.608410.000000.00000
35442023.06.08 00:00modify11880.101.608411.584411.63241
35452023.06.08 04:00buy11890.101.607640.000000.00000
35462023.06.08 04:00modify11890.101.607641.583641.63164
35472023.06.08 08:00buy11900.101.603840.000000.00000
35482023.06.08 08:00modify11900.101.603841.579841.62784
35492023.06.08 12:00buy11910.101.606280.000000.00000
35502023.06.08 12:00modify11910.101.606281.582281.63028
35512023.06.08 16:00buy11920.101.607640.000000.00000
35522023.06.08 16:00modify11920.101.607641.583641.63164
35532023.06.08 20:00buy11930.101.605750.000000.00000
35542023.06.08 20:00modify11930.101.605751.581751.62975
35552023.06.09 00:00buy11940.101.606710.000000.00000
35562023.06.09 00:00modify11940.101.606711.582711.63071
35572023.06.09 04:00close11940.101.608951.582711.6307114.2733594.13
35582023.06.09 04:00close11930.101.608951.581751.6297519.7733613.90
35592023.06.09 04:00close11920.101.608951.583641.631647.7333621.64
35602023.06.09 04:00close11910.101.608951.582281.6302816.4033638.04
35612023.06.09 04:00close11900.101.608951.579841.6278431.9433669.99
35622023.06.09 04:00close11890.101.608951.583641.631647.7333677.72
35632023.06.09 04:00close11880.101.608951.584411.632412.8333680.56
35642023.06.09 04:00close11870.101.608951.584111.632112.9333683.48
35652023.06.09 04:00close11860.101.608951.583121.631129.2433692.72
35662023.06.09 04:00close11850.101.608951.576251.6242553.0033745.72
35672023.06.09 04:00close11840.101.608951.577261.6252646.5633792.28
35682023.06.09 04:00close11830.101.608951.578091.6260941.2833833.56
35692023.06.09 04:00close11820.101.608951.577831.6258342.9333876.49
35702023.06.09 04:00close11810.101.608951.578781.6267836.2733912.77
35712023.06.09 04:00close11800.101.608951.578841.6268435.8933948.66
35722023.06.09 04:00close11790.101.608951.578891.6268935.5733984.24
35732023.06.09 04:00close11780.101.608951.584151.632152.0633986.30
35742023.06.09 04:00close11770.101.608951.595581.64358-70.7433915.57
35752023.06.09 04:00close11760.101.608951.596041.64404-73.6733841.90
35762023.06.09 04:00close11750.101.608951.595571.64357-71.2833770.62
35772023.06.09 04:00close11740.101.608951.594551.64255-64.7833705.84
35782023.06.09 04:00close11720.101.608951.597651.64565-84.5333621.31
35792023.06.09 04:00close11710.101.608951.596161.64416-75.0433546.27
35802023.06.09 04:00close11690.101.608951.596351.64435-76.8633469.41
35812023.06.09 04:00close11680.101.608951.596391.64439-77.1133392.31
35822023.06.09 04:00close11670.101.608951.597361.64536-83.2933309.02
35832023.06.09 04:00sell11950.101.608950.000000.00000
35842023.06.09 04:00modify11950.101.608951.632951.58495
35852023.06.09 08:00close11950.101.603101.632951.5849537.3333346.35
35862023.06.09 08:00buy11960.101.603100.000000.00000
35872023.06.09 08:00modify11960.101.603101.579101.62710
35882023.06.09 12:00buy11970.101.601810.000000.00000
35892023.06.09 12:00modify11970.101.601811.577811.62581
35902023.06.09 16:00buy11980.101.595110.000000.00000
35912023.06.09 16:00modify11980.101.595111.571111.61911
35922023.06.09 20:00buy11990.101.594560.000000.00000
35932023.06.09 20:00modify11990.101.594561.570561.61856
35942023.06.11 20:00buy12000.101.593060.000000.00000
35952023.06.11 20:00modify12000.101.593061.569061.61706
35962023.06.12 00:00buy12010.101.594110.000000.00000
35972023.06.12 00:00modify12010.101.594111.570111.61811
35982023.06.12 04:00buy12020.101.593420.000000.00000
35992023.06.12 04:00modify12020.101.593421.569421.61742
36002023.06.12 08:00buy12030.101.592920.000000.00000
36012023.06.12 08:00modify12030.101.592921.568921.61692
36022023.06.12 12:00buy12040.101.592780.000000.00000
36032023.06.12 12:00modify12040.101.592781.568781.61678
36042023.06.12 16:00buy12050.101.593070.000000.00000
36052023.06.12 16:00modify12050.101.593071.569071.61707
36062023.06.12 20:00buy12060.101.593510.000000.00000
36072023.06.12 20:00modify12060.101.593511.569511.61751
36082023.06.13 00:00buy12070.101.594070.000000.00000
36092023.06.13 00:00modify12070.101.594071.570071.61807
36102023.06.13 04:00buy12080.101.593680.000000.00000
36112023.06.13 04:00modify12080.101.593681.569681.61768
36122023.06.13 08:00buy12090.101.594170.000000.00000
36132023.06.13 08:00modify12090.101.594171.570171.61817
36142023.06.13 12:00buy12100.101.592720.000000.00000
36152023.06.13 12:00modify12100.101.592721.568721.61672
36162023.06.13 16:00buy12110.101.593200.000000.00000
36172023.06.13 16:00modify12110.101.593201.569201.61720
36182023.06.13 20:00buy12120.101.595080.000000.00000
36192023.06.13 20:00modify12120.101.595081.571081.61908
36202023.06.14 00:00buy12130.101.593970.000000.00000
36212023.06.14 00:00modify12130.101.593971.569971.61797
36222023.06.14 04:00buy12140.101.592780.000000.00000
36232023.06.14 04:00modify12140.101.592781.568781.61678
36242023.06.14 08:00buy12150.101.590770.000000.00000
36252023.06.14 08:00modify12150.101.590771.566771.61477
36262023.06.14 12:00buy12160.101.591250.000000.00000
36272023.06.14 12:00modify12160.101.591251.567251.61525
36282023.06.14 16:00buy12170.101.589810.000000.00000
36292023.06.14 16:00modify12170.101.589811.565811.61381
36302023.06.14 20:00buy12180.101.594610.000000.00000
36312023.06.14 20:00modify12180.101.594611.570611.61861
36322023.06.15 00:00buy12190.101.595620.000000.00000
36332023.06.15 00:00modify12190.101.595621.571621.61962
36342023.06.15 04:00buy12200.101.590510.000000.00000
36352023.06.15 04:00modify12200.101.590511.566511.61451
36362023.06.15 08:00buy12210.101.588230.000000.00000
36372023.06.15 08:00modify12210.101.588231.564231.61223
36382023.06.15 12:00buy12220.101.592220.000000.00000
36392023.06.15 12:00modify12220.101.592221.568221.61622
36402023.06.15 16:00buy12230.101.591770.000000.00000
36412023.06.15 16:00modify12230.101.591771.567771.61577
36422023.06.15 20:00buy12240.101.589850.000000.00000
36432023.06.15 20:00modify12240.101.589851.565851.61385
36442023.06.16 00:00buy12250.101.591320.000000.00000
36452023.06.16 00:00modify12250.101.591321.567321.61532
36462023.06.20 16:00t/p12170.101.613811.565811.61381149.2533495.60
36472023.06.20 16:00t/p12210.101.612231.564231.61223151.0633646.67
36482023.06.20 16:00t/p12240.101.613851.565851.61385151.0633797.73
36492023.06.20 16:00close12250.101.610181.567321.61532118.9333916.66
36502023.06.20 16:00close12230.101.610181.567771.61577115.4634032.13
36512023.06.20 16:00close12220.101.610181.568221.61622112.5934144.72
36522023.06.20 16:00close12200.101.610181.566511.61451123.4834268.21
36532023.06.20 16:00close12190.101.610181.571621.6196290.9334359.14
36542023.06.20 16:00close12180.101.610181.570611.6186195.5534454.69
36552023.06.20 16:00close12160.101.610181.567251.61525116.9634571.65
36562023.06.20 16:00close12150.101.610181.566771.61477120.0234691.67
36572023.06.20 16:00close12140.101.610181.568781.61678107.2134798.88
36582023.06.20 16:00close12130.101.610181.569971.6179799.6334898.51
36592023.06.20 16:00close12120.101.610181.571081.6190891.9534990.46
36602023.06.20 16:00close12110.101.610181.569201.61720103.9335094.40
36612023.06.20 16:00close12100.101.610181.568721.61672106.9835201.38
36622023.06.20 16:00close12090.101.610181.570171.6181797.7535299.14
36632023.06.20 16:00close12080.101.610181.569681.61768100.8735400.01
36642023.06.20 16:00close12070.101.610181.570071.6180798.3835498.40
36652023.06.20 16:00close12060.101.610181.569511.61751101.3535599.75
36662023.06.20 16:00close12050.101.610181.569071.61707104.1535703.90
36672023.06.20 16:00close12040.101.610181.568781.61678106.0035809.90
36682023.06.20 16:00close12030.101.610181.568921.61692105.1135915.01
36692023.06.20 16:00close12020.101.610181.569421.61742101.9236016.92
36702023.06.20 16:00close12010.101.610181.570111.6181197.5336114.45
36712023.06.20 16:00close12000.101.610181.569061.61706103.6136218.07
36722023.06.20 16:00close11990.101.610181.570561.6185694.0536312.12
36732023.06.20 16:00close11980.101.610181.571111.6191190.5536402.68
36742023.06.20 16:00close11970.101.610181.577811.6258147.8736450.55
36752023.06.20 16:00close11960.101.610181.579101.6271039.6536490.21
36762023.06.20 16:00sell12260.101.610180.000000.00000
36772023.06.20 16:00modify12260.101.610181.634181.58618
36782023.06.20 20:00sell12270.101.607730.000000.00000
36792023.06.20 20:00modify12270.101.607731.631731.58373
36802023.06.21 00:00sell12280.101.608150.000000.00000
36812023.06.21 00:00modify12280.101.608151.632151.58415
36822023.06.21 04:00sell12290.101.607040.000000.00000
36832023.06.21 04:00modify12290.101.607041.631041.58304
36842023.06.21 08:00sell12300.101.613110.000000.00000
36852023.06.21 08:00modify12300.101.613111.637111.58911
36862023.06.21 12:00sell12310.101.615730.000000.00000
36872023.06.21 12:00modify12310.101.615731.639731.59173
36882023.06.21 16:00sell12320.101.614940.000000.00000
36892023.06.21 16:00modify12320.101.614941.638941.59094
36902023.06.21 20:00sell12330.101.616310.000000.00000
36912023.06.21 20:00modify12330.101.616311.640311.59231
36922023.06.22 00:00sell12340.101.616580.000000.00000
36932023.06.22 00:00modify12340.101.616581.640581.59258
36942023.06.22 04:00sell12350.101.619020.000000.00000
36952023.06.22 04:00modify12350.101.619021.643021.59502
36962023.06.22 08:00sell12360.101.619730.000000.00000
36972023.06.22 08:00modify12360.101.619731.643731.59573
36982023.06.22 12:00sell12370.101.619390.000000.00000
36992023.06.22 12:00modify12370.101.619391.643391.59539
37002023.06.22 16:00sell12380.101.621860.000000.00000
37012023.06.22 16:00modify12380.101.621861.645861.59786
37022023.06.22 20:00sell12390.101.621500.000000.00000
37032023.06.22 20:00modify12390.101.621501.645501.59750
37042023.06.23 00:00sell12400.101.620720.000000.00000
37052023.06.23 00:00modify12400.101.620721.644721.59672
37062023.06.23 04:00s/l12290.101.631041.631041.58304-151.9936338.21
37072023.06.23 04:00sell12410.101.630220.000000.00000
37082023.06.23 04:00modify12410.101.630221.654221.60622
37092023.06.23 08:00s/l12270.101.631731.631731.58373-151.6936186.52
37102023.06.23 08:00s/l12280.101.632151.632151.58415-151.9836034.54
37112023.06.23 08:00sell12420.101.623750.000000.00000
37122023.06.23 08:00modify12420.101.623751.647751.59975
37132023.06.23 12:00sell12430.101.627150.000000.00000
37142023.06.23 12:00modify12430.101.627151.651151.60315
37152023.06.23 16:00sell12440.101.628070.000000.00000
37162023.06.23 16:00modify12440.101.628071.652071.60407
37172023.06.23 20:00sell12450.101.630230.000000.00000
37182023.06.23 20:00modify12450.101.630231.654231.60623
37192023.06.25 20:00sell12460.101.629660.000000.00000
37202023.06.25 20:00modify12460.101.629661.653661.60566
37212023.06.26 00:00sell12470.101.632350.000000.00000
37222023.06.26 00:00modify12470.101.632351.656351.60835
37232023.06.26 04:00s/l12260.101.634181.634181.58618-151.4035883.14
37242023.06.26 04:00sell12480.101.630400.000000.00000
37252023.06.26 04:00modify12480.101.630401.654401.60640
37262023.06.26 08:00sell12490.101.632370.000000.00000
37272023.06.26 08:00modify12490.101.632371.656371.60837
37282023.06.26 12:00sell12500.101.633650.000000.00000
37292023.06.26 12:00modify12500.101.633651.657651.60965
37302023.06.26 16:00sell12510.101.632970.000000.00000
37312023.06.26 16:00modify12510.101.632971.656971.60897
37322023.06.26 20:00sell12520.101.633170.000000.00000
37332023.06.26 20:00modify12520.101.633171.657171.60917
37342023.06.27 00:00sell12530.101.634510.000000.00000
37352023.06.27 00:00modify12530.101.634511.658511.61051
37362023.06.27 04:00sell12540.101.626780.000000.00000
37372023.06.27 04:00modify12540.101.626781.650781.60278
37382023.06.27 08:00sell12550.101.630360.000000.00000
37392023.06.27 08:00modify12550.101.630361.654361.60636
37402023.06.27 12:00s/l12300.101.637111.637111.58911-151.4135731.72
37412023.06.27 12:00sell12560.101.636320.000000.00000
37422023.06.27 12:00modify12560.101.636321.660321.61232
37432023.06.27 16:00s/l12310.101.639731.639731.59173-151.4135580.31
37442023.06.27 16:00s/l12320.101.638941.638941.59094-151.4135428.90
37452023.06.27 16:00s/l12330.101.640311.640311.59231-151.4135277.49
37462023.06.27 16:00s/l12340.101.640581.640581.59258-152.2735125.21
37472023.06.27 16:00sell12570.101.640110.000000.00000
37482023.06.27 16:00modify12570.101.640111.664111.61611
37492023.06.27 20:00sell12580.101.638690.000000.00000
37502023.06.27 20:00modify12580.101.638691.662691.61469
37512023.06.28 00:00sell12590.101.639690.000000.00000
37522023.06.28 00:00modify12590.101.639691.663691.61569
37532023.06.28 04:00s/l12350.101.643021.643021.59502-151.9834973.23
37542023.06.28 04:00s/l12360.101.643731.643731.59573-151.9834821.25
37552023.06.28 04:00s/l12370.101.643391.643391.59539-151.9834669.27
37562023.06.28 04:00s/l12380.101.645861.645861.59786-151.9834517.29
37572023.06.28 04:00s/l12390.101.645501.645501.59750-151.9934365.30
37582023.06.28 04:00s/l12400.101.644721.644721.59672-152.2834213.01
37592023.06.28 04:00s/l12410.101.654221.654221.60622-152.2834060.73
37602023.06.28 04:00s/l12420.101.647751.647751.59975-152.2733908.46
37612023.06.28 04:00s/l12430.101.651151.651151.60315-152.2833756.18
37622023.06.28 04:00s/l12440.101.652071.652071.60407-152.2833603.90
37632023.06.28 04:00s/l12450.101.654231.654231.60623-152.2733451.63
37642023.06.28 04:00s/l12460.101.653661.653661.60566-152.2733299.36
37652023.06.28 04:00s/l12480.101.654401.654401.60640-152.5733146.78
37662023.06.28 04:00s/l12540.101.650781.650781.60278-152.8632993.92
37672023.06.28 04:00s/l12550.101.654361.654361.60636-152.8532841.07
37682023.06.28 04:00sell12600.101.647830.000000.00000
37692023.06.28 04:00modify12600.101.647831.671831.62383
37702023.06.28 08:00sell12610.101.649010.000000.00000
37712023.06.28 08:00modify12610.101.649011.673011.62501
37722023.06.28 12:00sell12620.101.651700.000000.00000
37732023.06.28 12:00modify12620.101.651701.675701.62770
37742023.06.28 16:00sell12630.101.647030.000000.00000
37752023.06.28 16:00modify12630.101.647031.671031.62303
37762023.06.28 20:00sell12640.101.653660.000000.00000
37772023.06.28 20:00modify12640.101.653661.677661.62966
37782023.06.29 00:00sell12650.101.654010.000000.00000
37792023.06.29 00:00modify12650.101.654011.678011.63001
37802023.06.29 04:00sell12660.101.648100.000000.00000
37812023.06.29 04:00modify12660.101.648101.672101.62410
37822023.06.29 08:00sell12670.101.647750.000000.00000
37832023.06.29 08:00modify12670.101.647751.671751.62375
37842023.06.29 12:00sell12680.101.648440.000000.00000
37852023.06.29 12:00modify12680.101.648441.672441.62444
37862023.06.29 16:00sell12690.101.640380.000000.00000
37872023.06.29 16:00modify12690.101.640381.664381.61638
37882023.06.29 20:00sell12700.101.642050.000000.00000
37892023.06.29 20:00modify12700.101.642051.666051.61805
37902023.06.30 00:00sell12710.101.642190.000000.00000
37912023.06.30 00:00modify12710.101.642191.666191.61819
37922023.06.30 04:00sell12720.101.640240.000000.00000
37932023.06.30 04:00modify12720.101.640241.664241.61624
37942023.06.30 08:00sell12730.101.639430.000000.00000
37952023.06.30 08:00modify12730.101.639431.663431.61543
37962023.06.30 12:00close12730.101.639961.663431.61543-3.3832837.69
37972023.06.30 12:00close12720.101.639961.664241.616241.7932839.48
37982023.06.30 12:00close12710.101.639961.666191.6181914.2332853.71
37992023.06.30 12:00close12700.101.639961.666051.6180513.6332867.34
38002023.06.30 12:00close12690.101.639961.664381.616382.9732870.31
38012023.06.30 12:00close12680.101.639961.672441.6244454.4132924.72
38022023.06.30 12:00close12670.101.639961.671751.6237550.0032974.72
38032023.06.30 12:00close12660.101.639961.672101.6241052.2433026.96
38042023.06.30 12:00close12650.101.639961.678011.6300189.9533116.91
38052023.06.30 12:00close12640.101.639961.677661.6296688.5833205.49
38062023.06.30 12:00close12630.101.639961.671031.6230346.2833251.77
38072023.06.30 12:00close12620.101.639961.675701.6277076.0833327.85
38082023.06.30 12:00close12610.101.639961.673011.6250158.9133386.75
38092023.06.30 12:00close12600.101.639961.671831.6238351.3833438.13
38102023.06.30 12:00close12590.101.639961.663691.61569-0.5633437.57
38112023.06.30 12:00close12580.101.639961.662691.61469-6.6533430.92
38122023.06.30 12:00close12570.101.639961.664111.616112.4133433.33
38132023.06.30 12:00close12560.101.639961.660321.61232-21.7733411.55
38142023.06.30 12:00close12530.101.639961.658511.61051-33.3233378.23
38152023.06.30 12:00close12520.101.639961.657171.60917-41.5833336.65
38162023.06.30 12:00close12510.101.639961.656971.60897-42.8633293.79
38172023.06.30 12:00close12500.101.639961.657651.60965-38.5233255.26
38182023.06.30 12:00close12490.101.639961.656371.60837-46.6933208.57
38192023.06.30 12:00close12470.101.639961.656351.60835-46.8133161.76
38202023.06.30 12:00buy12740.101.639960.000000.00000
38212023.06.30 12:00modify12740.101.639961.615961.66396
38222023.06.30 16:00close12740.101.638891.615961.66396-6.8233154.94
38232023.06.30 16:00sell12750.101.638890.000000.00000
38242023.06.30 16:00modify12750.101.638891.662891.61489
38252023.06.30 20:00sell12760.101.638420.000000.00000
38262023.06.30 20:00modify12760.101.638421.662421.61442
38272023.07.02 20:00sell12770.101.636040.000000.00000
38282023.07.02 20:00modify12770.101.636041.660041.61204
38292023.07.03 00:00close12770.101.638451.660041.61204-15.0933139.85
38302023.07.03 00:00close12760.101.638451.662421.614420.1033139.95
38312023.07.03 00:00close12750.101.638451.662891.614893.1033143.05
38322023.07.03 00:00buy12780.101.638450.000000.00000
38332023.07.03 00:00modify12780.101.638451.614451.66245
38342023.07.03 04:00close12780.101.637601.614451.66245-5.4233137.63
38352023.07.03 04:00sell12790.101.637600.000000.00000
38362023.07.03 04:00modify12790.101.637601.661601.61360
38372023.07.03 08:00sell12800.101.637240.000000.00000
38382023.07.03 08:00modify12800.101.637241.661241.61324
38392023.07.03 12:00close12800.101.639181.661241.61324-12.3833125.25
38402023.07.03 12:00close12790.101.639181.661601.61360-10.0833115.17
38412023.07.03 12:00buy12810.101.639180.000000.00000
38422023.07.03 12:00modify12810.101.639181.615181.66318
38432023.07.03 16:00buy12820.101.635490.000000.00000
38442023.07.03 16:00modify12820.101.635491.611491.65949
38452023.07.03 20:00buy12830.101.635540.000000.00000
38462023.07.03 20:00modify12830.101.635541.611541.65954
38472023.07.04 00:00buy12840.101.635410.000000.00000
38482023.07.04 00:00modify12840.101.635411.611411.65941
38492023.07.04 04:00buy12850.101.633710.000000.00000
38502023.07.04 04:00modify12850.101.633711.609711.65771
38512023.07.04 08:00buy12860.101.632450.000000.00000
38522023.07.04 08:00modify12860.101.632451.608451.65645
38532023.07.04 12:00buy12870.101.629750.000000.00000
38542023.07.04 12:00modify12870.101.629751.605751.65375
38552023.07.04 16:00buy12880.101.626420.000000.00000
38562023.07.04 16:00modify12880.101.626421.602421.65042
38572023.07.04 20:00buy12890.101.626140.000000.00000
38582023.07.04 20:00modify12890.101.626141.602141.65014
38592023.07.05 00:00buy12900.101.626130.000000.00000
38602023.07.05 00:00modify12900.101.626131.602131.65013
38612023.07.05 04:00buy12910.101.627500.000000.00000
38622023.07.05 04:00modify12910.101.627501.603501.65150
38632023.07.05 08:00buy12920.101.629570.000000.00000
38642023.07.05 08:00modify12920.101.629571.605571.65357
38652023.07.05 12:00buy12930.101.633040.000000.00000
38662023.07.05 12:00modify12930.101.633041.609041.65704
38672023.07.05 16:00close12930.101.630951.609041.65704-13.3133101.86
38682023.07.05 16:00close12920.101.630951.605571.653578.7933110.65
38692023.07.05 16:00close12910.101.630951.603501.6515021.9733132.62
38702023.07.05 16:00close12900.101.630951.602131.6501330.7033163.32
38712023.07.05 16:00close12890.101.630951.602141.6501430.0333193.35
38722023.07.05 16:00close12880.101.630951.602421.6504228.2433221.60
38732023.07.05 16:00close12870.101.630951.605751.653757.0333228.63
38742023.07.05 16:00close12860.101.630951.608451.65645-10.1733218.47
38752023.07.05 16:00close12850.101.630951.609711.65771-18.1933200.28
38762023.07.05 16:00close12840.101.630951.611411.65941-29.0233171.27
38772023.07.05 16:00close12830.101.630951.611541.65954-30.4533140.81
38782023.07.05 16:00close12820.101.630951.611491.65949-30.1333110.68
38792023.07.05 16:00close12810.101.630951.615181.66318-53.6433057.04
38802023.07.05 16:00sell12940.101.630950.000000.00000
38812023.07.05 16:00modify12940.101.630951.654951.60695
38822023.07.05 20:00close12940.101.631211.654951.60695-1.6633055.38
38832023.07.05 20:00buy12950.101.631210.000000.00000
38842023.07.05 20:00modify12950.101.631211.607211.65521
38852023.07.06 00:00buy12960.101.631440.000000.00000
38862023.07.06 00:00modify12960.101.631441.607441.65544
38872023.07.06 04:00buy12970.101.630050.000000.00000
38882023.07.06 04:00modify12970.101.630051.606051.65405
38892023.07.06 08:00buy12980.101.627580.000000.00000
38902023.07.06 08:00modify12980.101.627581.603581.65158
38912023.07.06 12:00buy12990.101.629800.000000.00000
38922023.07.06 12:00modify12990.101.629801.605801.65380
38932023.07.06 16:00close12990.101.642731.605801.6538082.3633137.74
38942023.07.06 16:00close12980.101.642731.603581.6515896.5133234.25
38952023.07.06 16:00close12970.101.642731.606051.6540580.7733315.02
38962023.07.06 16:00close12960.101.642731.607441.6554471.9233386.94
38972023.07.06 16:00close12950.101.642731.607211.6552171.5633458.51
38982023.07.06 16:00sell13000.101.642730.000000.00000
38992023.07.06 16:00modify13000.101.642731.666731.61873
39002023.07.06 20:00sell13010.101.643260.000000.00000
39012023.07.06 20:00modify13010.101.643261.667261.61926
39022023.07.07 00:00sell13020.101.642690.000000.00000
39032023.07.07 00:00modify13020.101.642691.666691.61869
39042023.07.07 04:00sell13030.101.641670.000000.00000
39052023.07.07 04:00modify13030.101.641671.665671.61767
39062023.07.07 08:00close13030.101.640231.665671.617679.1933467.70
39072023.07.07 08:00close13020.101.640231.666691.6186915.6933483.39
39082023.07.07 08:00close13010.101.640231.667261.6192619.6233503.01
39092023.07.07 08:00close13000.101.640231.666731.6187316.2433519.25
39102023.07.07 08:00buy13040.101.640230.000000.00000
39112023.07.07 08:00modify13040.101.640231.616231.66423
39122023.07.07 12:00buy13050.101.641110.000000.00000
39132023.07.07 12:00modify13050.101.641111.617111.66511
39142023.07.07 16:00buy13060.101.640390.000000.00000
39152023.07.07 16:00modify13060.101.640391.616391.66439
39162023.07.07 20:00buy13070.101.640820.000000.00000
39172023.07.07 20:00modify13070.101.640821.616821.66482
39182023.07.09 20:00buy13080.101.638290.000000.00000
39192023.07.09 20:00modify13080.101.638291.614291.66229
39202023.07.10 00:00buy13090.101.640070.000000.00000
39212023.07.10 00:00modify13090.101.640071.616071.66407
39222023.07.10 04:00close13090.101.643491.616071.6640721.7833541.03
39232023.07.10 04:00close13080.101.643491.614291.6622932.5133573.54
39242023.07.10 04:00close13070.101.643491.616821.6648216.4033589.95
39252023.07.10 04:00close13060.101.643491.616391.6643919.1433609.09
39262023.07.10 04:00close13050.101.643491.617111.6651114.5533623.65
39272023.07.10 04:00close13040.101.643491.616231.6642320.1533643.80
39282023.07.10 04:00sell13100.101.643490.000000.00000
39292023.07.10 04:00modify13100.101.643491.667491.61949
39302023.07.10 08:00sell13110.101.647260.000000.00000
39312023.07.10 08:00modify13110.101.647261.671261.62326
39322023.07.10 12:00sell13120.101.648690.000000.00000
39332023.07.10 12:00modify13120.101.648691.672691.62469
39342023.07.10 16:00sell13130.101.648190.000000.00000
39352023.07.10 16:00modify13130.101.648191.672191.62419
39362023.07.10 20:00sell13140.101.647020.000000.00000
39372023.07.10 20:00modify13140.101.647021.671021.62302
39382023.07.11 00:00sell13150.101.648240.000000.00000
39392023.07.11 00:00modify13150.101.648241.672241.62424
39402023.07.11 04:00sell13160.101.647350.000000.00000
39412023.07.11 04:00modify13160.101.647351.671351.62335
39422023.07.11 08:00sell13170.101.649550.000000.00000
39432023.07.11 08:00modify13170.101.649551.673551.62555
39442023.07.11 12:00sell13180.101.648060.000000.00000
39452023.07.11 12:00modify13180.101.648061.672061.62406
39462023.07.11 16:00sell13190.101.649630.000000.00000
39472023.07.11 16:00modify13190.101.649631.673631.62563
39482023.07.11 20:00sell13200.101.646200.000000.00000
39492023.07.11 20:00modify13200.101.646201.670201.62220
39502023.07.12 00:00close13200.101.645821.670201.622202.7133646.51
39512023.07.12 00:00close13190.101.645821.673631.6256324.6033671.11
39522023.07.12 00:00close13180.101.645821.672061.6240614.5833685.69
39532023.07.12 00:00close13170.101.645821.673551.6255524.0933709.78
39542023.07.12 00:00close13160.101.645821.671351.6233510.0533719.83
39552023.07.12 00:00close13150.101.645821.672241.6242415.7333735.56
39562023.07.12 00:00close13140.101.645821.671021.623028.2333743.79
39572023.07.12 00:00close13130.101.645821.672191.6241915.7033759.49
39582023.07.12 00:00close13120.101.645821.672691.6246918.8933778.38
39592023.07.12 00:00close13110.101.645821.671261.623269.7733788.15
39602023.07.12 00:00close13100.101.645821.667491.61949-14.2933773.86
39612023.07.12 00:00buy13210.101.645820.000000.00000
39622023.07.12 00:00modify13210.101.645821.621821.66982
39632023.07.12 04:00buy13220.101.641880.000000.00000
39642023.07.12 04:00modify13220.101.641881.617881.66588
39652023.07.12 08:00buy13230.101.649020.000000.00000
39662023.07.12 08:00modify13230.101.649021.625021.67302
39672023.07.12 12:00buy13240.101.647260.000000.00000
39682023.07.12 12:00modify13240.101.647261.623261.67126
39692023.07.12 16:00buy13250.101.640190.000000.00000
39702023.07.12 16:00modify13250.101.640191.616191.66419
39712023.07.12 20:00buy13260.101.640540.000000.00000
39722023.07.12 20:00modify13260.101.640541.616541.66454
39732023.07.13 00:00buy13270.101.640440.000000.00000
39742023.07.13 00:00modify13270.101.640441.616441.66444
39752023.07.13 04:00buy13280.101.635800.000000.00000
39762023.07.13 04:00modify13280.101.635801.611801.65980
39772023.07.13 08:00buy13290.101.630750.000000.00000
39782023.07.13 08:00modify13290.101.630751.606751.65475
39792023.07.13 12:00buy13300.101.629860.000000.00000
39802023.07.13 12:00modify13300.101.629861.605861.65386
39812023.07.13 16:00s/l13230.101.625021.625021.67302-154.7033619.16
39822023.07.13 16:00buy13310.101.629180.000000.00000
39832023.07.13 16:00modify13310.101.629181.605181.65318
39842023.07.13 20:00buy13320.101.630150.000000.00000
39852023.07.13 20:00modify13320.101.630151.606151.65415
39862023.07.14 00:00buy13330.101.629610.000000.00000
39872023.07.14 00:00modify13330.101.629611.605611.65361
39882023.07.14 04:00buy13340.101.631080.000000.00000
39892023.07.14 04:00modify13340.101.631081.607081.65508
39902023.07.14 08:00buy13350.101.632450.000000.00000
39912023.07.14 08:00modify13350.101.632451.608451.65645
39922023.07.14 12:00buy13360.101.634970.000000.00000
39932023.07.14 12:00modify13360.101.634971.610971.65897
39942023.07.14 16:00close13360.101.642001.610971.6589744.7833663.94
39952023.07.14 16:00close13350.101.642001.608451.6564560.8333724.77
39962023.07.14 16:00close13340.101.642001.607081.6550869.5633794.33
39972023.07.14 16:00close13330.101.642001.605611.6536178.9233873.25
39982023.07.14 16:00close13320.101.642001.606151.6541574.8733948.13
39992023.07.14 16:00close13310.101.642001.605181.6531881.0534029.18
40002023.07.14 16:00close13300.101.642001.605861.6538676.7234105.91
40012023.07.14 16:00close13290.101.642001.606751.6547571.0534176.96
40022023.07.14 16:00close13280.101.642001.611801.6598038.8834215.85
40032023.07.14 16:00close13270.101.642001.616441.664449.3334225.18
40042023.07.14 16:00close13260.101.642001.616541.664546.8834232.06
40052023.07.14 16:00close13250.101.642001.616191.664199.1134241.17
40062023.07.14 16:00close13240.101.642001.623261.67126-35.9334205.24
40072023.07.14 16:00close13220.101.642001.617881.66588-1.6634203.58
40082023.07.14 16:00close13210.101.642001.621821.66982-26.7534176.83
40092023.07.14 16:00sell13370.101.642000.000000.00000
40102023.07.14 16:00modify13370.101.642001.666001.61800
40112023.07.14 20:00sell13380.101.642680.000000.00000
40122023.07.14 20:00modify13380.101.642681.666681.61868
40132023.07.16 20:00sell13390.101.640040.000000.00000
40142023.07.16 20:00modify13390.101.640041.664041.61604
40152023.07.17 00:00sell13400.101.641940.000000.00000
40162023.07.17 00:00modify13400.101.641941.665941.61794
40172023.07.17 04:00sell13410.101.648770.000000.00000
40182023.07.17 04:00modify13410.101.648771.672771.62477
40192023.07.17 08:00sell13420.101.649350.000000.00000
40202023.07.17 08:00modify13420.101.649351.673351.62535
40212023.07.17 12:00sell13430.101.648320.000000.00000
40222023.07.17 12:00modify13430.101.648321.672321.62432
40232023.07.17 16:00sell13440.101.647240.000000.00000
40242023.07.17 16:00modify13440.101.647241.671241.62324
40252023.07.17 20:00sell13450.101.647860.000000.00000
40262023.07.17 20:00modify13450.101.647861.671861.62386
40272023.07.18 00:00sell13460.101.650020.000000.00000
40282023.07.18 00:00modify13460.101.650021.674021.62602
40292023.07.18 04:00sell13470.101.648250.000000.00000
40302023.07.18 04:00modify13470.101.648251.672251.62425
40312023.07.18 08:00sell13480.101.653220.000000.00000
40322023.07.18 08:00modify13480.101.653221.677221.62922
40332023.07.18 12:00sell13490.101.653660.000000.00000
40342023.07.18 12:00modify13490.101.653661.677661.62966
40352023.07.18 16:00sell13500.101.646450.000000.00000
40362023.07.18 16:00modify13500.101.646451.670451.62245
40372023.07.18 20:00sell13510.101.648520.000000.00000
40382023.07.18 20:00modify13510.101.648521.672521.62452
40392023.07.19 00:00sell13520.101.647890.000000.00000
40402023.07.19 00:00modify13520.101.647891.671891.62389
40412023.07.19 04:00sell13530.101.654130.000000.00000
40422023.07.19 04:00modify13530.101.654131.678131.63013
40432023.07.19 08:00sell13540.101.654750.000000.00000
40442023.07.19 08:00modify13540.101.654751.678751.63075
40452023.07.19 12:00sell13550.101.657660.000000.00000
40462023.07.19 12:00modify13550.101.657661.681661.63366
40472023.07.19 16:00sell13560.101.655100.000000.00000
40482023.07.19 16:00modify13560.101.655101.679101.63110
40492023.07.19 20:00sell13570.101.653790.000000.00000
40502023.07.19 20:00modify13570.101.653791.677791.62979
40512023.07.20 00:00sell13580.101.654670.000000.00000
40522023.07.20 00:00modify13580.101.654671.678671.63067
40532023.07.20 04:00close13580.101.643501.678671.6306771.2834248.11
40542023.07.20 04:00close13570.101.643501.677791.6297966.5334314.64
40552023.07.20 04:00close13560.101.643501.679101.6311074.8934389.53
40562023.07.20 04:00close13550.101.643501.681661.6336691.2334480.75
40572023.07.20 04:00close13540.101.643501.678751.6307572.6634553.41
40582023.07.20 04:00close13530.101.643501.678131.6301368.7034622.11
40592023.07.20 04:00close13520.101.643501.671891.6238928.8934651.00
40602023.07.20 04:00close13510.101.643501.672521.6245233.2034684.20
40612023.07.20 04:00close13500.101.643501.670451.6224519.9934704.19
40622023.07.20 04:00close13490.101.643501.677661.6296665.9934770.18
40632023.07.20 04:00close13480.101.643501.677221.6292263.1934833.36
40642023.07.20 04:00close13470.101.643501.672251.6242531.4734864.83
40652023.07.20 04:00close13460.101.643501.674021.6260242.7734907.60
40662023.07.20 04:00close13450.101.643501.671861.6238629.2734936.87
40672023.07.20 04:00close13440.101.643501.671241.6232425.3234962.18
40682023.07.20 04:00close13430.101.643501.672321.6243232.2134994.39
40692023.07.20 04:00close13420.101.643501.673351.6253538.7835033.17
40702023.07.20 04:00close13410.101.643501.672771.6247735.0835068.25
40712023.07.20 04:00close13400.101.643501.665941.61794-8.5035059.75
40722023.07.20 04:00close13390.101.643501.664041.61604-20.3335039.41
40732023.07.20 04:00close13380.101.643501.666681.61868-3.4935035.92
40742023.07.20 04:00close13370.101.643501.666001.61800-7.8335028.09
40752023.07.20 04:00buy13590.101.643500.000000.00000
40762023.07.20 04:00modify13590.101.643501.619501.66750
40772023.07.20 08:00buy13600.101.642610.000000.00000
40782023.07.20 08:00modify13600.101.642611.618611.66661
40792023.07.20 12:00buy13610.101.641850.000000.00000
40802023.07.20 12:00modify13610.101.641851.617851.66585
40812023.07.20 16:00buy13620.101.643160.000000.00000
40822023.07.20 16:00modify13620.101.643161.619161.66716
40832023.07.20 20:00buy13630.101.642320.000000.00000
40842023.07.20 20:00modify13630.101.642321.618321.66632
40852023.07.21 00:00buy13640.101.642940.000000.00000
40862023.07.21 00:00modify13640.101.642941.618941.66694
40872023.07.21 04:00close13640.101.643771.618941.666945.2835033.37
40882023.07.21 04:00close13630.101.643771.618321.666328.6235041.99
40892023.07.21 04:00close13620.101.643771.619161.667163.2735045.27
40902023.07.21 04:00close13610.101.643771.617851.6658511.6235056.89
40912023.07.21 04:00close13600.101.643771.618611.666616.7735063.67
40922023.07.21 04:00close13590.101.643771.619501.667501.1035064.77
40932023.07.21 04:00sell13650.101.643770.000000.00000
40942023.07.21 04:00modify13650.101.643771.667771.61977
40952023.07.21 08:00sell13660.101.646720.000000.00000
40962023.07.21 08:00modify13660.101.646721.670721.62272
40972023.07.21 12:00sell13670.101.650990.000000.00000
40982023.07.21 12:00modify13670.101.650991.674991.62699
40992023.07.21 16:00sell13680.101.650670.000000.00000
41002023.07.21 16:00modify13680.101.650671.674671.62667
41012023.07.21 20:00sell13690.101.653150.000000.00000
41022023.07.21 20:00modify13690.101.653151.677151.62915
41032023.07.23 20:00sell13700.101.650150.000000.00000
41042023.07.23 20:00modify13700.101.650151.674151.62615
41052023.07.24 00:00sell13710.101.653930.000000.00000
41062023.07.24 00:00modify13710.101.653931.677931.62993
41072023.07.24 04:00sell13720.101.652260.000000.00000
41082023.07.24 04:00modify13720.101.652261.676261.62826
41092023.07.24 08:00sell13730.101.645400.000000.00000
41102023.07.24 08:00modify13730.101.645401.669401.62140
41112023.07.24 12:00close13730.101.646001.669401.62140-3.8335060.94
41122023.07.24 12:00close13720.101.646001.676261.6282639.9435100.88
41132023.07.24 12:00close13710.101.646001.677931.6299350.6035151.48
41142023.07.24 12:00close13700.101.646001.674151.6261526.7735178.25
41152023.07.24 12:00close13690.101.646001.677151.6291545.9135224.16
41162023.07.24 12:00close13680.101.646001.674671.6266730.0935254.25
41172023.07.24 12:00close13670.101.646001.674991.6269932.1335286.38
41182023.07.24 12:00close13660.101.646001.670721.622724.8835291.26
41192023.07.24 12:00close13650.101.646001.667771.61977-13.9435277.32
41202023.07.24 12:00buy13740.101.646000.000000.00000
41212023.07.24 12:00modify13740.101.646001.622001.67000
41222023.07.24 16:00close13740.101.641791.622001.67000-26.8235250.50
41232023.07.24 16:00sell13750.101.641790.000000.00000
41242023.07.24 16:00modify13750.101.641791.665791.61779
41252023.07.24 20:00sell13760.101.641370.000000.00000
41262023.07.24 20:00modify13760.101.641371.665371.61737
41272023.07.25 00:00sell13770.101.643290.000000.00000
41282023.07.25 00:00modify13770.101.643291.667291.61929
41292023.07.25 04:00close13770.101.637861.667291.6192934.6535285.15
41302023.07.25 04:00close13760.101.637861.665371.6173722.6935307.84
41312023.07.25 04:00close13750.101.637861.665791.6177925.3735333.21
41322023.07.25 04:00buy13780.101.637860.000000.00000
41332023.07.25 04:00modify13780.101.637861.613861.66186
41342023.07.25 08:00buy13790.101.636550.000000.00000
41352023.07.25 08:00modify13790.101.636551.612551.66055
41362023.07.25 12:00buy13800.101.633600.000000.00000
41372023.07.25 12:00modify13800.101.633601.609601.65760
41382023.07.25 16:00buy13810.101.627990.000000.00000
41392023.07.25 16:00modify13810.101.627991.603991.65199
41402023.07.25 20:00buy13820.101.628290.000000.00000
41412023.07.25 20:00modify13820.101.628291.604291.65229
41422023.07.26 00:00buy13830.101.628290.000000.00000
41432023.07.26 00:00modify13830.101.628291.604291.65229
41442023.07.26 04:00buy13840.101.634160.000000.00000
41452023.07.26 04:00modify13840.101.634161.610161.65816
41462023.07.26 08:00buy13850.101.636280.000000.00000
41472023.07.26 08:00modify13850.101.636281.612281.66028
41482023.07.26 12:00close13850.101.639851.612281.6602822.7435355.95
41492023.07.26 12:00close13840.101.639851.610161.6581636.2435392.19
41502023.07.26 12:00close13830.101.639851.604291.6522973.6335465.82
41512023.07.26 12:00close13820.101.639851.604291.6522973.0235538.84
41522023.07.26 12:00close13810.101.639851.603991.6519974.9335613.78
41532023.07.26 12:00close13800.101.639851.609601.6576039.2035652.98
41542023.07.26 12:00close13790.101.639851.612551.6605520.4135673.40
41552023.07.26 12:00close13780.101.639851.613861.6618612.0635685.46
41562023.07.26 12:00sell13860.101.639850.000000.00000
41572023.07.26 12:00modify13860.101.639851.663851.61585
41582023.07.26 16:00sell13870.101.639760.000000.00000
41592023.07.26 16:00modify13870.101.639761.663761.61576
41602023.07.26 20:00sell13880.101.639970.000000.00000
41612023.07.26 20:00modify13880.101.639971.663971.61597
41622023.07.27 00:00sell13890.101.638430.000000.00000
41632023.07.27 00:00modify13890.101.638431.662431.61443
41642023.07.27 04:00close13890.101.630451.662431.6144350.9235736.38
41652023.07.27 04:00close13880.101.630451.663971.6159761.6235798.00
41662023.07.27 04:00close13870.101.630451.663761.6157660.2835858.28
41672023.07.27 04:00close13860.101.630451.663851.6158560.8535919.13
41682023.07.27 04:00buy13900.101.630450.000000.00000
41692023.07.27 04:00modify13900.101.630451.606451.65445
41702023.07.27 08:00buy13910.101.633400.000000.00000
41712023.07.27 08:00modify13910.101.633401.609401.65740
41722023.07.27 12:00close13910.101.638061.609401.6574029.6835948.81
41732023.07.27 12:00close13900.101.638061.606451.6544548.4735997.28
41742023.07.27 12:00sell13920.101.638060.000000.00000
41752023.07.27 12:00modify13920.101.638061.662061.61406
41762023.07.27 16:00close13920.101.631871.662061.6140639.5036036.78
41772023.07.27 16:00buy13930.101.631870.000000.00000
41782023.07.27 16:00modify13930.101.631871.607871.65587
41792023.07.27 20:00buy13940.101.636550.000000.00000
41802023.07.27 20:00modify13940.101.636551.612551.66055
41812023.07.28 00:00buy13950.101.635910.000000.00000
41822023.07.28 00:00modify13950.101.635911.611911.65991
41832023.07.28 04:00close13950.101.646591.611911.6599168.0336104.81
41842023.07.28 04:00close13940.101.646591.612551.6605563.3536168.16
41852023.07.28 04:00close13930.101.646591.607871.6558793.1636261.33
41862023.07.28 04:00sell13960.101.646590.000000.00000
41872023.07.28 04:00modify13960.101.646591.670591.62259
41882023.07.28 08:00sell13970.101.652250.000000.00000
41892023.07.28 08:00modify13970.101.652251.676251.62825
41902023.07.28 12:00sell13980.101.650230.000000.00000
41912023.07.28 12:00modify13980.101.650231.674231.62623
41922023.07.28 16:00sell13990.101.655120.000000.00000
41932023.07.28 16:00modify13990.101.655121.679121.63112
41942023.07.28 20:00sell14000.101.656810.000000.00000
41952023.07.28 20:00modify14000.101.656811.680811.63281
41962023.07.30 20:00sell14010.101.655370.000000.00000
41972023.07.30 20:00modify14010.101.655371.679371.63137
41982023.07.31 00:00sell14020.101.655250.000000.00000
41992023.07.31 00:00modify14020.101.655251.679251.63125
42002023.07.31 04:00sell14030.101.649350.000000.00000
42012023.07.31 04:00modify14030.101.649351.673351.62535
42022023.07.31 08:00close14030.101.647401.673351.6253512.4436273.77
42032023.07.31 08:00close14020.101.647401.679251.6312550.0936323.86
42042023.07.31 08:00close14010.101.647401.679371.6313751.1536375.01
42052023.07.31 08:00close14000.101.647401.680811.6328160.3336435.34
42062023.07.31 08:00close13990.101.647401.679121.6311249.5536484.89
42072023.07.31 08:00close13980.101.647401.674231.6262318.3536503.24
42082023.07.31 08:00close13970.101.647401.676251.6282531.2436534.48
42092023.07.31 08:00close13960.101.647401.670591.62259-4.8836529.60
42102023.07.31 08:00buy14040.101.647400.000000.00000
42112023.07.31 08:00modify14040.101.647401.623401.67140
42122023.07.31 12:00buy14050.101.643970.000000.00000
42132023.07.31 12:00modify14050.101.643971.619971.66797
42142023.07.31 16:00buy14060.101.637640.000000.00000
42152023.07.31 16:00modify14060.101.637641.613641.66164
42162023.07.31 20:00buy14070.101.637230.000000.00000
42172023.07.31 20:00modify14070.101.637231.613231.66123
42182023.08.01 00:00buy14080.101.637660.000000.00000
42192023.08.01 00:00modify14080.101.637661.613661.66166
42202023.08.01 04:00buy14090.101.641660.000000.00000
42212023.08.01 04:00modify14090.101.641661.617661.66566
42222023.08.01 08:00buy14100.101.652660.000000.00000
42232023.08.01 08:00modify14100.101.652661.628661.67666
42242023.08.01 12:00close14100.101.655631.628661.6766618.9236548.52
42252023.08.01 12:00close14090.101.655631.617661.6656688.9936637.51
42262023.08.01 12:00close14080.101.655631.613661.66166114.4736751.98
42272023.08.01 12:00close14070.101.655631.613231.66123116.5936868.57
42282023.08.01 12:00close14060.101.655631.613641.66164113.9836982.56
42292023.08.01 12:00close14050.101.655631.619971.6679773.6637056.22
42302023.08.01 12:00close14040.101.655631.623401.6714051.8137108.04
42312023.08.01 12:00sell14110.101.655630.000000.00000
42322023.08.01 12:00modify14110.101.655631.679631.63163
42332023.08.01 16:00sell14120.101.659450.000000.00000
42342023.08.01 16:00modify14120.101.659451.683451.63545
42352023.08.01 20:00sell14130.101.660720.000000.00000
42362023.08.01 20:00modify14130.101.660721.684721.63672
42372023.08.02 00:00sell14140.101.663260.000000.00000
42382023.08.02 00:00modify14140.101.663261.687261.63926
42392023.08.02 04:00sell14150.101.666360.000000.00000
42402023.08.02 04:00modify14150.101.666361.690361.64236
42412023.08.02 08:00sell14160.101.669860.000000.00000
42422023.08.02 08:00modify14160.101.669861.693861.64586
42432023.08.02 12:00sell14170.101.669280.000000.00000
42442023.08.02 12:00modify14170.101.669281.693281.64528
42452023.08.02 16:00sell14180.101.672120.000000.00000
42462023.08.02 16:00modify14180.101.672121.696121.64812
42472023.08.02 20:00sell14190.101.671880.000000.00000
42482023.08.02 20:00modify14190.101.671881.695881.64788
42492023.08.03 00:00sell14200.101.672900.000000.00000
42502023.08.03 00:00modify14200.101.672901.696901.64890
42512023.08.03 04:00sell14210.101.672770.000000.00000
42522023.08.03 04:00modify14210.101.672771.696771.64877
42532023.08.03 08:00sell14220.101.672440.000000.00000
42542023.08.03 08:00modify14220.101.672441.696441.64844
42552023.08.03 12:00sell14230.101.674830.000000.00000
42562023.08.03 12:00modify14230.101.674831.698831.65083
42572023.08.03 16:00sell14240.101.670580.000000.00000
42582023.08.03 16:00modify14240.101.670581.694581.64658
42592023.08.03 20:00sell14250.101.671880.000000.00000
42602023.08.03 20:00modify14250.101.671881.695881.64788
42612023.08.04 00:00sell14260.101.669200.000000.00000
42622023.08.04 00:00modify14260.101.669201.693201.64520
42632023.08.04 04:00sell14270.101.667070.000000.00000
42642023.08.04 04:00modify14270.101.667071.691071.64307
42652023.08.04 08:00sell14280.101.668230.000000.00000
42662023.08.04 08:00modify14280.101.668231.692231.64423
42672023.08.04 12:00sell14290.101.670610.000000.00000
42682023.08.04 12:00modify14290.101.670611.694611.64661
42692023.08.04 16:00sell14300.101.670930.000000.00000
42702023.08.04 16:00modify14300.101.670931.694931.64693
42712023.08.04 20:00sell14310.101.676600.000000.00000
42722023.08.04 20:00modify14310.101.676601.700601.65260
42732023.08.06 20:00sell14320.101.675040.000000.00000
42742023.08.06 20:00modify14320.101.675041.699041.65104
42752023.08.07 00:00sell14330.101.673600.000000.00000
42762023.08.07 00:00modify14330.101.673601.697601.64960
42772023.08.07 04:00close14330.101.670941.697601.6496016.9737125.01
42782023.08.07 04:00close14320.101.670941.699041.6510426.4537151.45
42792023.08.07 04:00close14310.101.670941.700601.6526036.4037187.85
42802023.08.07 04:00close14300.101.670941.694931.646930.2237188.07
42812023.08.07 04:00close14290.101.670941.694611.64661-1.8237186.25
42822023.08.07 04:00close14280.101.670941.692231.64423-17.0037169.25
42832023.08.07 04:00close14270.101.670941.691071.64307-24.4137144.84
42842023.08.07 04:00close14260.101.670941.693201.64520-10.8137134.03
42852023.08.07 04:00close14250.101.670941.695881.647886.5837140.61
42862023.08.07 04:00close14240.101.670941.694581.64658-1.7237138.89
42872023.08.07 04:00close14230.101.670941.698831.6508325.4037164.29
42882023.08.07 04:00close14220.101.670941.696441.6484410.1537174.44
42892023.08.07 04:00close14210.101.670941.696771.6487712.2637186.70
42902023.08.07 04:00close14200.101.670941.696901.6489013.0837199.78
42912023.08.07 04:00close14190.101.670941.695881.647887.4537207.22
42922023.08.07 04:00close14180.101.670941.696121.648128.9837216.20
42932023.08.07 04:00close14170.101.670941.693281.64528-9.1437207.06
42942023.08.07 04:00close14160.101.670941.693861.64586-5.4437201.62
42952023.08.07 04:00close14150.101.670941.690361.64236-27.7837173.83
42962023.08.07 04:00close14140.101.670941.687261.63926-47.5637126.27
42972023.08.07 04:00close14130.101.670941.684721.63672-63.4837062.79
42982023.08.07 04:00close14120.101.670941.683451.63545-71.5836991.21
42992023.08.07 04:00close14110.101.670941.679631.63163-95.9536895.25
43002023.08.07 04:00buy14340.101.670940.000000.00000
43012023.08.07 04:00modify14340.101.670941.646941.69494
43022023.08.07 08:00buy14350.101.671120.000000.00000
43032023.08.07 08:00modify14350.101.671121.647121.69512
43042023.08.07 12:00buy14360.101.671520.000000.00000
43052023.08.07 12:00modify14360.101.671521.647521.69552
43062023.08.07 16:00close14360.101.675681.647521.6955226.5036921.75
43072023.08.07 16:00close14350.101.675681.647121.6951229.0536950.80
43082023.08.07 16:00close14340.101.675681.646941.6949430.1936980.99
43092023.08.07 16:00sell14370.101.675680.000000.00000
43102023.08.07 16:00modify14370.101.675681.699681.65168
43112023.08.07 20:00sell14380.101.673880.000000.00000
43122023.08.07 20:00modify14380.101.673881.697881.64988
43132023.08.08 00:00close14380.101.674361.697881.64988-2.7736978.22
43142023.08.08 00:00close14370.101.674361.699681.651688.7136986.93
43152023.08.08 00:00buy14390.101.674360.000000.00000
43162023.08.08 00:00modify14390.101.674361.650361.69836
43172023.08.08 04:00close14390.101.677551.650361.6983620.3237007.25
43182023.08.08 04:00sell14400.101.677550.000000.00000
43192023.08.08 04:00modify14400.101.677551.701551.65355
43202023.08.08 08:00sell14410.101.682710.000000.00000
43212023.08.08 08:00modify14410.101.682711.706711.65871
43222023.08.08 12:00sell14420.101.682490.000000.00000
43232023.08.08 12:00modify14420.101.682491.706491.65849
43242023.08.08 16:00sell14430.101.681090.000000.00000
43252023.08.08 16:00modify14430.101.681091.705091.65709
43262023.08.08 20:00close14430.101.675071.705091.6570938.4237045.67
43272023.08.08 20:00close14420.101.675071.706491.6584947.3537093.02
43282023.08.08 20:00close14410.101.675071.706711.6587148.7537141.77
43292023.08.08 20:00close14400.101.675071.701551.6535515.8337157.60
43302023.08.08 20:00buy14440.101.675070.000000.00000
43312023.08.08 20:00modify14440.101.675071.651071.69907
43322023.08.09 00:00buy14450.101.677690.000000.00000
43332023.08.09 00:00modify14450.101.677691.653691.70169
43342023.08.09 04:00buy14460.101.673690.000000.00000
43352023.08.09 04:00modify14460.101.673691.649691.69769
43362023.08.09 08:00buy14470.101.673050.000000.00000
43372023.08.09 08:00modify14470.101.673051.649051.69705
43382023.08.09 12:00buy14480.101.677990.000000.00000
43392023.08.09 12:00modify14480.101.677991.653991.70199
43402023.08.09 16:00close14480.101.681981.653991.7019925.4137183.01
43412023.08.09 16:00close14470.101.681981.649051.6970556.8837239.89
43422023.08.09 16:00close14460.101.681981.649691.6976952.8037292.69
43432023.08.09 16:00close14450.101.681981.653691.7016927.3237320.01
43442023.08.09 16:00close14440.101.681981.651071.6990743.4037363.42
43452023.08.09 16:00sell14490.101.681980.000000.00000
43462023.08.09 16:00modify14490.101.681981.705981.65798
43472023.08.09 20:00sell14500.101.679950.000000.00000
43482023.08.09 20:00modify14500.101.679951.703951.65595
43492023.08.10 00:00sell14510.101.679600.000000.00000
43502023.08.10 00:00modify14510.101.679601.703601.65560
43512023.08.10 04:00close14510.101.679331.703601.655601.7337365.15
43522023.08.10 04:00close14500.101.679331.703951.655954.8337369.98
43532023.08.10 04:00close14490.101.679331.705981.6579817.7837387.76
43542023.08.10 04:00buy14520.101.679330.000000.00000
43552023.08.10 04:00modify14520.101.679331.655331.70333
43562023.08.10 08:00buy14530.101.680640.000000.00000
43572023.08.10 08:00modify14530.101.680641.656641.70464
43582023.08.10 12:00close14530.101.677081.656641.70464-22.6837365.08
43592023.08.10 12:00close14520.101.677081.655331.70333-14.3337350.75
43602023.08.10 12:00sell14540.101.677080.000000.00000
43612023.08.10 12:00modify14540.101.677081.701081.65308
43622023.08.10 16:00close14540.101.680371.701081.65308-20.9937329.76
43632023.08.10 16:00buy14550.101.680370.000000.00000
43642023.08.10 16:00modify14550.101.680371.656371.70437
43652023.08.10 20:00close14550.101.683171.656371.7043717.8337347.59
43662023.08.10 20:00sell14560.101.683170.000000.00000
43672023.08.10 20:00modify14560.101.683171.707171.65917
43682023.08.11 00:00sell14570.101.686210.000000.00000
43692023.08.11 00:00modify14570.101.686211.710211.66221
43702023.08.11 04:00sell14580.101.683840.000000.00000
43712023.08.11 04:00modify14580.101.683841.707841.65984
43722023.08.11 08:00sell14590.101.685030.000000.00000
43732023.08.11 08:00modify14590.101.685031.709031.66103
43742023.08.11 12:00sell14600.101.684340.000000.00000
43752023.08.11 12:00modify14600.101.684341.708341.66034
43762023.08.11 16:00sell14610.101.687540.000000.00000
43772023.08.11 16:00modify14610.101.687541.711541.66354
43782023.08.11 20:00sell14620.101.685200.000000.00000
43792023.08.11 20:00modify14620.101.685201.709201.66120
43802023.08.13 20:00sell14630.101.684760.000000.00000
43812023.08.13 20:00modify14630.101.684761.708761.66076
43822023.08.14 00:00close14630.101.685181.708761.66076-2.3937345.20
43832023.08.14 00:00close14620.101.685181.709201.661200.4237345.61
43842023.08.14 00:00close14610.101.685181.711541.6635415.3537360.96
43852023.08.14 00:00close14600.101.685181.708341.66034-5.0737355.89
43862023.08.14 00:00close14590.101.685181.709031.66103-0.6637355.23
43872023.08.14 00:00close14580.101.685181.707841.65984-8.2637346.97
43882023.08.14 00:00close14570.101.685181.710211.662216.8737353.84
43892023.08.14 00:00close14560.101.685181.707171.65917-12.2437341.60
43902023.08.14 00:00buy14640.101.685180.000000.00000
43912023.08.14 00:00modify14640.101.685181.661181.70918
43922023.08.14 04:00close14640.101.690331.661181.7091832.8037374.40
43932023.08.14 04:00sell14650.101.690330.000000.00000
43942023.08.14 04:00modify14650.101.690331.714331.66633
43952023.08.14 08:00sell14660.101.685770.000000.00000
43962023.08.14 08:00modify14660.101.685771.709771.66177
43972023.08.14 12:00sell14670.101.684190.000000.00000
43982023.08.14 12:00modify14670.101.684191.708191.66019
43992023.08.14 16:00close14670.101.681631.708191.6601916.3437390.74
44002023.08.14 16:00close14660.101.681631.709771.6617726.4237417.16
44012023.08.14 16:00close14650.101.681631.714331.6663355.5237472.68
44022023.08.14 16:00buy14680.101.681630.000000.00000
44032023.08.14 16:00modify14680.101.681631.657631.70563
44042023.08.14 20:00buy14690.101.681220.000000.00000
44052023.08.14 20:00modify14690.101.681221.657221.70522
44062023.08.15 00:00buy14700.101.681490.000000.00000
44072023.08.15 00:00modify14700.101.681491.657491.70549
44082023.08.15 04:00buy14710.101.677520.000000.00000
44092023.08.15 04:00modify14710.101.677521.653521.70152
44102023.08.15 08:00buy14720.101.689190.000000.00000
44112023.08.15 08:00modify14720.101.689191.665191.71319
44122023.08.15 12:00close14720.101.689361.665191.713191.0837473.76
44132023.08.15 12:00close14710.101.689361.653521.7015275.4237549.18
44142023.08.15 12:00close14700.101.689361.657491.7054950.1337599.31
44152023.08.15 12:00close14690.101.689361.657221.7052251.2437650.56
44162023.08.15 12:00close14680.101.689361.657631.7056348.6337699.19
44172023.08.15 12:00sell14730.101.689360.000000.00000
44182023.08.15 12:00modify14730.101.689361.713361.66536
44192023.08.15 16:00close14730.101.685651.713361.6653623.6837722.87
44202023.08.15 16:00buy14740.101.685650.000000.00000
44212023.08.15 16:00modify14740.101.685651.661651.70965
44222023.08.15 20:00buy14750.101.689250.000000.00000
44232023.08.15 20:00modify14750.101.689251.665251.71325
44242023.08.16 00:00buy14760.101.688810.000000.00000
44252023.08.16 00:00modify14760.101.688811.664811.71281
44262023.08.16 04:00close14760.101.691091.664811.7128114.5237737.39
44272023.08.16 04:00close14750.101.691091.665251.7132511.1137748.51
44282023.08.16 04:00close14740.101.691091.661651.7096534.0437782.55
44292023.08.16 04:00sell14770.101.691090.000000.00000
44302023.08.16 04:00modify14770.101.691091.715091.66709
44312023.08.16 08:00sell14780.101.686740.000000.00000
44322023.08.16 08:00modify14780.101.686741.710741.66274
44332023.08.16 12:00sell14790.101.689920.000000.00000
44342023.08.16 12:00modify14790.101.689921.713921.66592
44352023.08.16 16:00sell14800.101.693130.000000.00000
44362023.08.16 16:00modify14800.101.693131.717131.66913
44372023.08.16 20:00sell14810.101.693390.000000.00000
44382023.08.16 20:00modify14810.101.693391.717391.66939
44392023.08.17 00:00sell14820.101.695430.000000.00000
44402023.08.17 00:00modify14820.101.695431.719431.67143
44412023.08.17 04:00sell14830.101.702100.000000.00000
44422023.08.17 04:00modify14830.101.702101.726101.67810
44432023.08.17 08:00sell14840.101.701150.000000.00000
44442023.08.17 08:00modify14840.101.701151.725151.67715
44452023.08.17 12:00sell14850.101.693140.000000.00000
44462023.08.17 12:00modify14850.101.693141.717141.66914
44472023.08.17 16:00sell14860.101.694840.000000.00000
44482023.08.17 16:00modify14860.101.694841.718841.67084
44492023.08.17 20:00sell14870.101.697850.000000.00000
44502023.08.17 20:00modify14870.101.697851.721851.67385
44512023.08.18 00:00sell14880.101.697350.000000.00000
44522023.08.18 00:00modify14880.101.697351.721351.67335
44532023.08.18 04:00sell14890.101.699330.000000.00000
44542023.08.18 04:00modify14890.101.699331.723331.67533
44552023.08.18 08:00sell14900.101.698870.000000.00000
44562023.08.18 08:00modify14900.101.698871.722871.67487
44572023.08.18 12:00sell14910.101.700410.000000.00000
44582023.08.18 12:00modify14910.101.700411.724411.67641
44592023.08.18 16:00sell14920.101.695690.000000.00000
44602023.08.18 16:00modify14920.101.695691.719691.67169
44612023.08.18 20:00sell14930.101.697600.000000.00000
44622023.08.18 20:00modify14930.101.697601.721601.67360
44632023.08.20 20:00sell14940.101.694200.000000.00000
44642023.08.20 20:00modify14940.101.694201.718201.67020
44652023.08.21 00:00close14940.101.695721.718201.67020-9.4137773.14
44662023.08.21 00:00close14930.101.695721.721601.6736012.2937785.43
44672023.08.21 00:00close14920.101.695721.719691.671690.1037785.53
44682023.08.21 00:00close14910.101.695721.724411.6764130.2237815.75
44692023.08.21 00:00close14900.101.695721.722871.6748720.3937836.14
44702023.08.21 00:00close14890.101.695721.723331.6753323.3237859.46
44712023.08.21 00:00close14880.101.695721.721351.6733510.6937870.15
44722023.08.21 00:00close14870.101.695721.721851.6738514.1737884.32
44732023.08.21 00:00close14860.101.695721.718841.67084-5.0437879.28
44742023.08.21 00:00close14850.101.695721.717141.66914-15.8837863.40
44752023.08.21 00:00close14840.101.695721.725151.6771535.2337898.62
44762023.08.21 00:00close14830.101.695721.726101.6781041.2937939.91
44772023.08.21 00:00close14820.101.695721.719431.67143-1.2737938.64
44782023.08.21 00:00close14810.101.695721.717391.66939-13.4237925.22
44792023.08.21 00:00close14800.101.695721.717131.66913-15.0837910.14
44802023.08.21 00:00close14790.101.695721.713921.66592-35.5637874.58
44812023.08.21 00:00close14780.101.695721.710741.66274-55.8537818.72
44822023.08.21 00:00close14770.101.695721.715091.66709-28.0937790.63
44832023.08.21 00:00buy14950.101.695720.000000.00000
44842023.08.21 00:00modify14950.101.695721.671721.71972
44852023.08.21 04:00close14950.101.699661.671721.7197225.0937815.72
44862023.08.21 04:00sell14960.101.699660.000000.00000
44872023.08.21 04:00modify14960.101.699661.723661.67566
44882023.08.21 08:00sell14970.101.701020.000000.00000
44892023.08.21 08:00modify14970.101.701021.725021.67702
44902023.08.21 12:00sell14980.101.699730.000000.00000
44912023.08.21 12:00modify14980.101.699731.723731.67573
44922023.08.21 16:00sell14990.101.703140.000000.00000
44932023.08.21 16:00modify14990.101.703141.727141.67914
44942023.08.21 20:00sell15000.101.698020.000000.00000
44952023.08.21 20:00modify15000.101.698021.722021.67402
44962023.08.22 00:00sell15010.101.699170.000000.00000
44972023.08.22 00:00modify15010.101.699171.723171.67517
44982023.08.22 04:00sell15020.101.699390.000000.00000
44992023.08.22 04:00modify15020.101.699391.723391.67539
45002023.08.22 08:00sell15030.101.695380.000000.00000
45012023.08.22 08:00modify15030.101.695381.719381.67138
45022023.08.22 12:00close15030.101.688031.719381.6713846.9037862.62
45032023.08.22 12:00close15020.101.688031.723391.6753972.4937935.11
45042023.08.22 12:00close15010.101.688031.723171.6751771.0838006.19
45052023.08.22 12:00close15000.101.688031.722021.6740264.0438070.23
45062023.08.22 12:00close14990.101.688031.727141.6791496.7138166.94
45072023.08.22 12:00close14980.101.688031.723731.6757374.9538241.89
45082023.08.22 12:00close14970.101.688031.725021.6770283.1838325.07
45092023.08.22 12:00close14960.101.688031.723661.6756674.5038399.57
45102023.08.22 12:00buy15040.101.688030.000000.00000
45112023.08.22 12:00modify15040.101.688031.664031.71203
45122023.08.22 16:00buy15050.101.688540.000000.00000
45132023.08.22 16:00modify15050.101.688541.664541.71254
45142023.08.22 20:00buy15060.101.689270.000000.00000
45152023.08.22 20:00modify15060.101.689271.665271.71327
45162023.08.23 00:00buy15070.101.688580.000000.00000
45172023.08.23 00:00modify15070.101.688581.664581.71258
45182023.08.23 04:00buy15080.101.686790.000000.00000
45192023.08.23 04:00modify15080.101.686791.662791.71079
45202023.08.23 08:00buy15090.101.682890.000000.00000
45212023.08.23 08:00modify15090.101.682891.658891.70689
45222023.08.23 12:00buy15100.101.684560.000000.00000
45232023.08.23 12:00modify15100.101.684561.660561.70856
45242023.08.23 16:00buy15110.101.679500.000000.00000
45252023.08.23 16:00modify15110.101.679501.655501.70350
45262023.08.23 20:00buy15120.101.678770.000000.00000
45272023.08.23 20:00modify15120.101.678771.654771.70277
45282023.08.24 00:00buy15130.101.676820.000000.00000
45292023.08.24 00:00modify15130.101.676821.652821.70082
45302023.08.24 04:00buy15140.101.676960.000000.00000
45312023.08.24 04:00modify15140.101.676961.652961.70096
45322023.08.24 08:00buy15150.101.681570.000000.00000
45332023.08.24 08:00modify15150.101.681571.657571.70557
45342023.08.24 12:00buy15160.101.684160.000000.00000
45352023.08.24 12:00modify15160.101.684161.660161.70816
45362023.08.24 16:00buy15170.101.685180.000000.00000
45372023.08.24 16:00modify15170.101.685181.661181.70918
45382023.08.24 20:00buy15180.101.684580.000000.00000
45392023.08.24 20:00modify15180.101.684581.660581.70858
45402023.08.25 00:00buy15190.101.684240.000000.00000
45412023.08.25 00:00modify15190.101.684241.660241.70824
45422023.08.25 04:00buy15200.101.682440.000000.00000
45432023.08.25 04:00modify15200.101.682441.658441.70644
45442023.08.25 08:00buy15210.101.678700.000000.00000
45452023.08.25 08:00modify15210.101.678701.654701.70270
45462023.08.25 12:00buy15220.101.681410.000000.00000
45472023.08.25 12:00modify15220.101.681411.657411.70541
45482023.08.25 16:00buy15230.101.685750.000000.00000
45492023.08.25 16:00modify15230.101.685751.661751.70975
45502023.08.25 20:00buy15240.101.684860.000000.00000
45512023.08.25 20:00modify15240.101.684861.660861.70886
45522023.08.27 20:00buy15250.101.684940.000000.00000
45532023.08.27 20:00modify15250.101.684941.660941.70894
45542023.08.28 00:00buy15260.101.683120.000000.00000
45552023.08.28 00:00modify15260.101.683121.659121.70712
45562023.08.28 04:00buy15270.101.681410.000000.00000
45572023.08.28 04:00modify15270.101.681411.657411.70541
45582023.08.28 08:00buy15280.101.687300.000000.00000
45592023.08.28 08:00modify15280.101.687301.663301.71130
45602023.08.28 12:00buy15290.101.684760.000000.00000
45612023.08.28 12:00modify15290.101.684761.660761.70876
45622023.08.28 16:00buy15300.101.682610.000000.00000
45632023.08.28 16:00modify15300.101.682611.658611.70661
45642023.08.28 20:00buy15310.101.683210.000000.00000
45652023.08.28 20:00modify15310.101.683211.659211.70721
45662023.08.29 00:00buy15320.101.684390.000000.00000
45672023.08.29 00:00modify15320.101.684391.660391.70839
45682023.08.29 04:00buy15330.101.680720.000000.00000
45692023.08.29 04:00modify15330.101.680721.656721.70472
45702023.08.31 23:59close at stop15330.101.671431.656721.70472-61.6038337.97
45712023.08.31 23:59close at stop15320.101.671431.660391.70839-84.9738253.00
45722023.08.31 23:59close at stop15310.101.671431.659211.70721-78.0738174.93
45732023.08.31 23:59close at stop15300.101.671431.658611.70661-74.2538100.69
45742023.08.31 23:59close at stop15290.101.671431.660761.70876-87.9438012.75
45752023.08.31 23:59close at stop15280.101.671431.663301.71130-104.1237908.64
45762023.08.31 23:59close at stop15270.101.671431.657411.70541-66.6037842.04
45772023.08.31 23:59close at stop15260.101.671431.659121.70712-77.4937764.56
45782023.08.31 23:59close at stop15250.101.671431.660941.70894-89.6937674.87
45792023.08.31 23:59close at stop15240.101.671431.660861.70886-89.1837585.69
45802023.08.31 23:59close at stop15230.101.671431.661751.70975-94.8537490.83
45812023.08.31 23:59close at stop15220.101.671431.657411.70541-67.2037423.63
45822023.08.31 23:59close at stop15210.101.671431.654701.70270-49.9437373.69
45832023.08.31 23:59close at stop15200.101.671431.658441.70644-73.7637299.93
45842023.08.31 23:59close at stop15190.101.671431.660241.70824-85.2337214.70
45852023.08.31 23:59close at stop15180.101.671431.660581.70858-88.0037126.71
45862023.08.31 23:59close at stop15170.101.671431.661181.70918-91.8337034.88
45872023.08.31 23:59close at stop15160.101.671431.660161.70816-85.3336949.56
45882023.08.31 23:59close at stop15150.101.671431.657571.70557-68.8336880.73
45892023.08.31 23:59close at stop15140.101.671431.652961.70096-39.4736841.27
45902023.08.31 23:59close at stop15130.101.671431.652821.70082-38.5736802.70
45912023.08.31 23:59close at stop15120.101.671431.654771.70277-52.8036749.90
45922023.08.31 23:59close at stop15110.101.671431.655501.70350-57.4636692.44
45932023.08.31 23:59close at stop15100.101.671431.660561.70856-89.6936602.75
45942023.08.31 23:59close at stop15090.101.671431.658891.70689-79.0536523.70
45952023.08.31 23:59close at stop15080.101.671431.662791.71079-103.8936419.81
45962023.08.31 23:59close at stop15070.101.671431.664581.71258-115.2936304.52
45972023.08.31 23:59close at stop15060.101.671431.665271.71327-120.3036184.22
45982023.08.31 23:59close at stop15050.101.671431.664541.71254-115.6536068.58
45992023.08.31 23:59close at stop15040.101.671431.664031.71203-112.4035956.18